Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.86 +24.47 (+0.49%) Dow
38,092.98 +189.69 (+0.50%) Nasdaq
15,752.07 +146.59 (+0.94%) Bitcoin USD
59,234.89 +2,535.88 (+4.47%) CMC Crypto 200
1,278.97 +8.22 (+0.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:354.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00354780 | 2024-04-29 4:05PM EDT | 2024-05-17 | 79.50 | 69.79 | 70.13 | 0.00 | - | 2 | 60 | 36.33% |
| QQQ240621C00354780 | 2024-05-01 10:08AM EDT | 2024-06-21 | 72.63 | 72.06 | 72.40 | +1.53 | +2.15% | 1 | 5,706 | 36.71% |
| QQQ240628C00354780 | 2024-04-30 12:07PM EDT | 2024-06-28 | 77.81 | 72.04 | 72.60 | 0.00 | - | 1 | 45 | 35.18% |
| QQQ240920C00354780 | 2024-03-12 12:29PM EDT | 2024-09-20 | 98.95 | 101.23 | 101.62 | 0.00 | - | 1 | 66 | 62.42% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 39.07% |
| QQQ241220C00354780 | 2024-05-02 11:24AM EDT | 2024-12-20 | 86.09 | 84.97 | 86.10 | +1.93 | +2.29% | 1 | 1,675 | 34.10% |
| QQQ250117C00354780 | 2024-05-01 3:51PM EDT | 2025-01-17 | 86.88 | 86.71 | 87.20 | 0.00 | - | 2 | 1,740 | 33.26% |
| QQQ250620C00354780 | 2024-04-22 10:48AM EDT | 2025-06-20 | 92.37 | 95.97 | 98.23 | 0.00 | - | 1 | 125 | 34.30% |
| QQQ251219C00354780 | 2024-04-26 1:14PM EDT | 2025-12-19 | 115.40 | 105.84 | 108.54 | 0.00 | - | 2 | 139 | 34.46% |
| QQQ260116C00354780 | 2024-04-12 2:32PM EDT | 2026-01-16 | 125.25 | 106.00 | 110.77 | 0.00 | - | 5 | 60 | 34.91% |
| QQQ260618C00354780 | 2024-04-25 4:05PM EDT | 2026-06-18 | 122.95 | 114.50 | 119.13 | 0.00 | - | 2 | 15 | 35.36% |
| QQQ261218C00354780 | 2024-04-04 3:03PM EDT | 2026-12-18 | 138.16 | 123.00 | 127.75 | 0.00 | - | 1 | 10 | 35.58% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00354780 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 30 | 792 | 34.67% |
| QQQ240621P00354780 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.53 | 0.44 | 0.45 | 0.00 | - | 9 | 14,610 | 25.81% |
| QQQ240628P00354780 | 2024-04-26 12:42PM EDT | 2024-06-28 | 0.70 | 0.59 | 0.62 | 0.00 | - | 4 | 700 | 25.64% |
| QQQ240920P00354780 | 2024-05-02 11:14AM EDT | 2024-09-20 | 2.73 | 2.74 | 2.77 | +0.18 | +7.06% | 3 | 1,991 | 22.99% |
| QQQ240930P00354780 | 2024-05-01 2:49PM EDT | 2024-09-30 | 2.93 | 3.00 | 3.10 | 0.00 | - | 42 | 4,098 | 22.93% |
| QQQ241220P00354780 | 2024-05-01 3:02PM EDT | 2024-12-20 | 5.22 | 5.77 | 5.82 | 0.00 | - | 9 | 8,871 | 22.57% |
| QQQ250117P00354780 | 2024-05-01 3:08PM EDT | 2025-01-17 | 6.09 | 6.45 | 6.63 | 0.00 | - | 16 | 3,268 | 22.32% |
| QQQ250620P00354780 | 2024-04-30 2:47PM EDT | 2025-06-20 | 10.15 | 10.10 | 10.53 | 0.00 | - | 92 | 780 | 21.18% |
| QQQ251219P00354780 | 2024-04-24 3:14PM EDT | 2025-12-19 | 14.80 | 14.15 | 14.63 | 0.00 | - | 1 | 1,198 | 20.41% |
| QQQ260116P00354780 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.25 | 13.47 | 16.41 | 0.00 | - | 2 | 129 | 21.06% |
| QQQ260618P00354780 | 2024-04-22 11:36AM EDT | 2026-06-18 | 20.81 | 15.51 | 20.25 | 0.00 | - | 1 | 109 | 20.96% |
| QQQ261218P00354780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 20.52 | 20.31 | 23.43 | 0.00 | - | 1 | 34 | 20.37% |
© 2024 Yahoo. All rights reserved.