QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:354.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 6,916 | 0 | 2023-06-06 | 0.93 | 0.00 | - | 42,557 | 0 |
| 2.55 | 0.00 | - | 2,259 | 0 | 2023-06-07 | 1.48 | 0.00 | - | 6,035 | 0 |
| 3.06 | 0.00 | - | 864 | 0 | 2023-06-08 | 1.90 | 0.00 | - | 4,539 | 0 |
| 3.45 | 0.00 | - | 3,695 | 0 | 2023-06-09 | 2.18 | 0.00 | - | 9,227 | 0 |
| 3.92 | 0.00 | - | 1,505 | 0 | 2023-06-12 | 2.54 | 0.00 | - | 2,943 | 0 |
| 4.35 | 0.00 | - | 336 | 0 | 2023-06-13 | 3.02 | 0.00 | - | 354 | 0 |
| 5.02 | 0.00 | - | 277 | 0 | 2023-06-14 | 3.55 | 0.00 | - | 251 | 0 |
| 5.32 | 0.00 | - | 394 | 0 | 2023-06-15 | 3.68 | 0.00 | - | 208 | 0 |
| 5.63 | 0.00 | - | 3,596 | 0 | 2023-06-16 | 3.96 | 0.00 | - | 3,399 | 0 |
| 6.37 | 0.00 | - | 1,404 | 0 | 2023-06-23 | 4.94 | 0.00 | - | 1,025 | 0 |
| 7.78 | 0.00 | - | 1,091 | 0 | 2023-06-30 | 5.83 | 0.00 | - | 989 | 0 |
| 8.45 | 0.00 | - | 80 | 0 | 2023-07-07 | 6.51 | 0.00 | - | 204 | 0 |
| 9.59 | 0.00 | - | 101 | 0 | 2023-07-14 | 7.29 | 0.00 | - | 423 | 0 |
| 10.58 | 0.00 | - | 121 | 0 | 2023-07-21 | 7.91 | 0.00 | - | 1,063 | 0 |
| 14.70 | 0.00 | - | 34 | 0 | 2023-08-18 | 10.49 | 0.00 | - | 115 | 0 |
| 19.32 | 0.00 | - | 176 | 0 | 2023-09-15 | 12.47 | 0.00 | - | 425 | 0 |
| 19.81 | 0.00 | - | 2 | 0 | 2023-09-29 | 13.82 | 0.00 | - | 11 | 0 |
| 27.51 | 0.00 | - | 15 | 0 | 2023-12-15 | 17.63 | 0.00 | - | 12 | 0 |
| 29.68 | 0.00 | - | 34 | 0 | 2023-12-29 | 19.14 | 0.00 | - | 2 | 0 |
| 34.51 | 0.00 | - | 28 | 0 | 2024-03-15 | 22.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.