Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.45-4.92 (-1.10%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:353.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003537802024-03-20 3:21PM EDT2024-06-2195.7091.0691.450.00-105143.53%
QQQ240628C003537802024-03-06 4:14PM EDT2024-06-2890.8291.5091.950.00-1942.83%
QQQ240930C003537802024-02-22 11:27AM EDT2024-09-3095.39103.69104.110.00-1245.47%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003537802024-04-12 10:47AM EDT2024-06-210.980.910.93+0.28+40.00%895529.24%
QQQ240628P003537802024-04-08 10:24AM EDT2024-06-280.951.041.110.00-2311428.89%
QQQ240930P003537802024-04-10 2:07PM EDT2024-09-303.243.413.550.00-21525.66%