Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.93 +1,770.27 (+2.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:353.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00353780 | 2024-04-25 12:02PM EDT | 2024-06-21 | 70.93 | 84.91 | 85.33 | 0.00 | - | 9 | 60 | 46.61% |
| QQQ240628C00353780 | 2024-03-06 4:14PM EDT | 2024-06-28 | 90.82 | 91.50 | 91.95 | 0.00 | - | 1 | 9 | 61.26% |
| QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 2024-09-30 | 88.11 | 90.62 | 91.09 | 0.00 | - | 4 | 6 | 36.48% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00353780 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.27 | -0.15 | -34.09% | 1 | 1,047 | 27.30% |
| QQQ240628P00353780 | 2024-04-19 12:07PM EDT | 2024-06-28 | 1.63 | 0.31 | 0.37 | 0.00 | - | 10 | 114 | 26.81% |
| QQQ240930P00353780 | 2024-05-03 9:52AM EDT | 2024-09-30 | 2.13 | 1.94 | 2.09 | -2.65 | -55.44% | 4 | 17 | 23.04% |
© 2024 Yahoo. All rights reserved.