Singapore markets open in 8 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.68-5.42 (-1.26%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:352.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003527802024-03-26 10:02AM EDT2024-06-2199.5377.9678.430.00-114842.84%
QQQ240628C003527802023-12-26 10:30AM EDT2024-06-2870.2180.2780.590.00--245.76%
QQQ240930C003527802024-01-16 1:01AM EDT2024-09-3061.83--0.00---0.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003527802024-04-16 2:54PM EDT2024-06-211.011.161.180.00-511,91328.27%
QQQ240628P003527802024-03-27 3:24PM EDT2024-06-280.851.371.430.00-15328.05%
QQQ240930P003527802024-04-04 10:11AM EDT2024-09-302.674.294.420.00-1625.06%