Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,172.09 +3,867.77 (+6.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00352780 | 2024-04-19 11:26AM EDT | 2024-06-21 | 70.10 | 85.90 | 86.28 | 0.00 | - | 2 | 147 | 46.90% |
| QQQ240628C00352780 | 2023-12-26 10:30AM EDT | 2024-06-28 | 70.21 | 80.27 | 80.59 | 0.00 | - | - | 2 | 0.00% |
| QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00352780 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.46 | 0.24 | 0.26 | 0.00 | - | 10 | 2,459 | 27.47% |
| QQQ240628P00352780 | 2024-04-30 12:27PM EDT | 2024-06-28 | 0.58 | 0.30 | 0.36 | 0.00 | - | 1 | 61 | 27.00% |
| QQQ240930P00352780 | 2024-04-19 3:17PM EDT | 2024-09-30 | 5.42 | 1.89 | 2.04 | 0.00 | - | 6 | 9 | 23.15% |
© 2024 Yahoo. All rights reserved.