Singapore markets open in 6 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
360.23+1.96 (+0.55%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:352.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002C003520002023-10-02 11:52AM EDT2023-10-028.507.337.41+1.94+29.57%1109150.00%
QQQ231003C003520002023-10-02 1:05PM EDT2023-10-037.487.537.64-0.12-1.58%35100.00%
QQQ231004C003520002023-10-02 1:18PM EDT2023-10-047.797.968.07-0.12-1.52%25900.00%
QQQ231005C003520002023-10-02 12:35PM EDT2023-10-058.838.278.46+1.42+19.16%100016.11%
QQQ231006C003520002023-10-02 1:13PM EDT2023-10-068.248.859.04-0.23-2.72%131020.97%
QQQ231009C003520002023-10-02 11:04AM EDT2023-10-0910.559.159.36+1.33+14.43%83018.82%
QQQ231010C003520002023-10-02 1:00PM EDT2023-10-109.289.569.65+0.72+8.41%20019.53%
QQQ231011C003520002023-10-02 9:32AM EDT2023-10-119.679.9110.03+0.60+6.62%5020.61%
QQQ231012C003520002023-09-29 4:02PM EDT2023-10-1212.4410.3510.43+2.38+23.66%15021.65%
QQQ231013C003520002023-10-02 9:56AM EDT2023-10-1311.4510.6410.72+1.71+17.56%11022.07%
QQQ231020C003520002023-10-02 1:24PM EDT2023-10-2012.1712.1712.22+0.29+2.44%1032,03422.80%
QQQ231027C003520002023-09-29 1:12PM EDT2023-10-2712.5513.4413.560.00-2967623.33%
QQQ231103C003520002023-10-02 10:40AM EDT2023-11-0315.1814.6614.73+0.93+6.53%215223.62%
QQQ231117C003520002023-10-02 12:15PM EDT2023-11-1716.9816.7416.82+0.91+5.66%12024.07%
QQQ231215C003520002023-09-29 3:51PM EDT2023-12-1520.5120.4620.530.00-29024.98%
QQQ231229C003520002023-10-02 1:58PM EDT2023-12-2921.7221.6321.77+0.52+2.45%16624.74%
QQQ240315C003520002023-09-27 3:09PM EDT2024-03-1528.5530.0830.190.00-52,03227.03%
QQQ240628C003520002023-07-24 10:11AM EDT2024-06-2852.7547.6648.060.00-4435.94%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002P003520002023-10-02 1:58PM EDT2023-10-020.020.010.02-0.19-90.48%10,4114,48620.31%
QQQ231003P003520002023-10-02 2:00PM EDT2023-10-030.160.150.16-0.42-72.41%6,4211,76520.80%
QQQ231004P003520002023-10-02 1:59PM EDT2023-10-040.470.440.45-0.47-50.00%964022.24%
QQQ231005P003520002023-10-02 1:20PM EDT2023-10-050.790.740.76-0.58-42.34%545022.88%
QQQ231006P003520002023-10-02 1:56PM EDT2023-10-061.061.091.10-0.52-32.91%4,516023.52%
QQQ231009P003520002023-10-02 1:57PM EDT2023-10-091.431.491.50-0.68-32.23%68691821.19%
QQQ231010P003520002023-10-02 1:44PM EDT2023-10-101.741.771.79-0.64-26.89%443021.64%
QQQ231011P003520002023-10-02 1:33PM EDT2023-10-112.112.082.10-0.39-15.60%749022.17%
QQQ231012P003520002023-10-02 2:00PM EDT2023-10-122.382.372.39-0.38-13.77%61022.55%
QQQ231013P003520002023-10-02 1:57PM EDT2023-10-132.622.602.62-0.35-11.78%1,379022.64%
QQQ231020P003520002023-10-02 2:00PM EDT2023-10-203.733.723.74-0.60-13.86%1,975021.94%
QQQ231027P003520002023-10-02 1:42PM EDT2023-10-274.614.704.73-0.36-7.24%418021.62%
QQQ231103P003520002023-10-02 12:58PM EDT2023-11-035.795.555.58+0.27+4.89%121021.33%
QQQ231110P003520002023-10-02 11:21AM EDT2023-11-105.286.246.27-1.39-20.84%11020.93%
QQQ231117P003520002023-10-02 1:50PM EDT2023-11-176.926.946.97-0.46-6.23%103020.76%
QQQ231215P003520002023-10-02 1:38PM EDT2023-12-159.259.269.29-0.54-5.52%341,50820.19%
QQQ231229P003520002023-10-02 1:42PM EDT2023-12-2910.2810.3110.35-0.53-4.90%30020.09%
QQQ240315P003520002023-10-02 11:54AM EDT2024-03-1514.8314.9414.99+1.35+10.01%5019.66%
QQQ240628P003520002023-09-27 2:09PM EDT2024-06-2822.6419.5519.800.00-1019.38%