Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,229.45 +38.74 (+1.21%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,676.42 +555.74 (+2.76%) FTSE 100
7,302.74 0.00 (0.00%) BTC-USD
29,969.34 +646.09 (+2.20%) CMC Crypto 200
668.00 +15.77 (+2.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520C00352000 | 2022-05-18 9:45AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220523C00352000 | 2022-05-16 10:19AM EDT | 2022-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ220525C00352000 | 2022-05-17 11:11AM EDT | 2022-05-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220527C00352000 | 2022-05-19 1:22PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ220531C00352000 | 2022-05-17 12:04PM EDT | 2022-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220603C00352000 | 2022-05-18 11:30AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ220610C00352000 | 2022-05-18 3:58PM EDT | 2022-06-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ220617C00352000 | 2022-05-19 4:07PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ220630C00352000 | 2022-05-19 2:55PM EDT | 2022-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ220715C00352000 | 2022-05-19 2:43PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| QQQ220819C00352000 | 2022-05-19 11:48AM EDT | 2022-08-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ220916C00352000 | 2022-05-19 1:29PM EDT | 2022-09-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| QQQ220930C00352000 | 2022-05-18 4:12PM EDT | 2022-09-30 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ221216C00352000 | 2022-05-19 1:40PM EDT | 2022-12-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230331C00352000 | 2022-05-11 10:22AM EDT | 2023-03-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220520P00352000 | 2022-05-18 11:50AM EDT | 2022-05-20 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220523P00352000 | 2022-04-26 2:51PM EDT | 2022-05-23 | 32.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ220525P00352000 | 2022-05-05 10:39AM EDT | 2022-05-25 | 36.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220527P00352000 | 2022-05-11 1:05PM EDT | 2022-05-27 | 57.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220531P00352000 | 2022-05-18 3:34PM EDT | 2022-05-31 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220603P00352000 | 2022-05-17 9:36AM EDT | 2022-06-03 | 48.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ220610P00352000 | 2022-05-17 3:55PM EDT | 2022-06-10 | 46.37 | 61.91 | 62.39 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220617P00352000 | 2022-05-19 2:32PM EDT | 2022-06-17 | 60.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ220630P00352000 | 2022-05-11 1:59PM EDT | 2022-06-30 | 60.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ220715P00352000 | 2022-05-19 9:30AM EDT | 2022-07-15 | 62.86 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| QQQ220819P00352000 | 2022-05-11 11:01AM EDT | 2022-08-19 | 63.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220916P00352000 | 2022-05-19 1:09PM EDT | 2022-09-16 | 63.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220930P00352000 | 2022-05-17 2:33PM EDT | 2022-09-30 | 64.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221216P00352000 | 2022-04-21 3:19PM EDT | 2022-12-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230331P00352000 | 2022-05-16 12:09AM EDT | 2023-03-31 | 66.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
