Singapore markets close in 1 hour 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:352.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520C003520002022-05-18 9:45AM EDT2022-05-200.010.000.000.00-1050.00%
QQQ220523C003520002022-05-16 10:19AM EDT2022-05-230.010.000.000.00-1050.00%
QQQ220525C003520002022-05-17 11:11AM EDT2022-05-250.020.000.000.00-1025.00%
QQQ220527C003520002022-05-19 1:22PM EDT2022-05-270.020.000.000.00-2025.00%
QQQ220531C003520002022-05-17 12:04PM EDT2022-05-310.030.000.000.00-1025.00%
QQQ220603C003520002022-05-18 11:30AM EDT2022-06-030.040.000.000.00-1025.00%
QQQ220610C003520002022-05-18 3:58PM EDT2022-06-100.070.000.000.00-2012.50%
QQQ220617C003520002022-05-19 4:07PM EDT2022-06-170.120.000.000.00-17012.50%
QQQ220630C003520002022-05-19 2:55PM EDT2022-06-300.280.000.000.00-1012.50%
QQQ220715C003520002022-05-19 2:43PM EDT2022-07-150.450.000.000.00-94012.50%
QQQ220819C003520002022-05-19 11:48AM EDT2022-08-191.390.000.000.00-306.25%
QQQ220916C003520002022-05-19 1:29PM EDT2022-09-161.870.000.000.00-17306.25%
QQQ220930C003520002022-05-18 4:12PM EDT2022-09-302.680.000.000.00-406.25%
QQQ221216C003520002022-05-19 1:40PM EDT2022-12-165.120.000.000.00-206.25%
QQQ230331C003520002022-05-11 10:22AM EDT2023-03-3113.520.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520P003520002022-05-18 11:50AM EDT2022-05-2055.410.000.000.00-100.00%
QQQ220523P003520002022-04-26 2:51PM EDT2022-05-2332.320.000.000.00-900.00%
QQQ220525P003520002022-05-05 10:39AM EDT2022-05-2536.510.000.000.00-300.00%
QQQ220527P003520002022-05-11 1:05PM EDT2022-05-2757.100.000.000.00-400.00%
QQQ220531P003520002022-05-18 3:34PM EDT2022-05-3161.400.000.000.00-200.00%
QQQ220603P003520002022-05-17 9:36AM EDT2022-06-0348.650.000.000.00-4400.00%
QQQ220610P003520002022-05-17 3:55PM EDT2022-06-1046.3761.9162.390.00-100.00%
QQQ220617P003520002022-05-19 2:32PM EDT2022-06-1760.640.000.000.00-2600.00%
QQQ220630P003520002022-05-11 1:59PM EDT2022-06-3060.060.000.000.00-1400.00%
QQQ220715P003520002022-05-19 9:30AM EDT2022-07-1562.860.000.000.00-8500.00%
QQQ220819P003520002022-05-11 11:01AM EDT2022-08-1963.510.000.000.00-100.00%
QQQ220916P003520002022-05-19 1:09PM EDT2022-09-1663.080.000.000.00-300.00%
QQQ220930P003520002022-05-17 2:33PM EDT2022-09-3064.260.000.000.00-100.00%
QQQ221216P003520002022-04-21 3:19PM EDT2022-12-1656.800.000.000.00-200.00%
QQQ230331P003520002022-05-16 12:09AM EDT2023-03-3166.410.000.000.00---0.00%