Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,279.85 -8.20 (-0.19%) Dow
33,404.36 -103.14 (-0.31%) Nasdaq
13,275.99 +56.67 (+0.43%) Bitcoin USD
28,095.96 +995.67 (+3.67%) CMC Crypto 200
599.89 -3.65 (-0.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:352.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002C00352000 | 2023-10-02 11:52AM EDT | 2023-10-02 | 8.50 | 7.33 | 7.41 | +1.94 | +29.57% | 110 | 915 | 0.00% |
| QQQ231003C00352000 | 2023-10-02 1:05PM EDT | 2023-10-03 | 7.48 | 7.53 | 7.64 | -0.12 | -1.58% | 351 | 0 | 0.00% |
| QQQ231004C00352000 | 2023-10-02 1:18PM EDT | 2023-10-04 | 7.79 | 7.96 | 8.07 | -0.12 | -1.52% | 259 | 0 | 0.00% |
| QQQ231005C00352000 | 2023-10-02 12:35PM EDT | 2023-10-05 | 8.83 | 8.27 | 8.46 | +1.42 | +19.16% | 100 | 0 | 16.11% |
| QQQ231006C00352000 | 2023-10-02 1:13PM EDT | 2023-10-06 | 8.24 | 8.85 | 9.04 | -0.23 | -2.72% | 131 | 0 | 20.97% |
| QQQ231009C00352000 | 2023-10-02 11:04AM EDT | 2023-10-09 | 10.55 | 9.15 | 9.36 | +1.33 | +14.43% | 83 | 0 | 18.82% |
| QQQ231010C00352000 | 2023-10-02 1:00PM EDT | 2023-10-10 | 9.28 | 9.56 | 9.65 | +0.72 | +8.41% | 20 | 0 | 19.53% |
| QQQ231011C00352000 | 2023-10-02 9:32AM EDT | 2023-10-11 | 9.67 | 9.91 | 10.03 | +0.60 | +6.62% | 5 | 0 | 20.61% |
| QQQ231012C00352000 | 2023-09-29 4:02PM EDT | 2023-10-12 | 12.44 | 10.35 | 10.43 | +2.38 | +23.66% | 1 | 50 | 21.65% |
| QQQ231013C00352000 | 2023-10-02 9:56AM EDT | 2023-10-13 | 11.45 | 10.64 | 10.72 | +1.71 | +17.56% | 11 | 0 | 22.07% |
| QQQ231020C00352000 | 2023-10-02 1:24PM EDT | 2023-10-20 | 12.17 | 12.17 | 12.22 | +0.29 | +2.44% | 103 | 2,034 | 22.80% |
| QQQ231027C00352000 | 2023-09-29 1:12PM EDT | 2023-10-27 | 12.55 | 13.44 | 13.56 | 0.00 | - | 29 | 676 | 23.33% |
| QQQ231103C00352000 | 2023-10-02 10:40AM EDT | 2023-11-03 | 15.18 | 14.66 | 14.73 | +0.93 | +6.53% | 21 | 52 | 23.62% |
| QQQ231117C00352000 | 2023-10-02 12:15PM EDT | 2023-11-17 | 16.98 | 16.74 | 16.82 | +0.91 | +5.66% | 12 | 0 | 24.07% |
| QQQ231215C00352000 | 2023-09-29 3:51PM EDT | 2023-12-15 | 20.51 | 20.46 | 20.53 | 0.00 | - | 29 | 0 | 24.98% |
| QQQ231229C00352000 | 2023-10-02 1:58PM EDT | 2023-12-29 | 21.72 | 21.63 | 21.77 | +0.52 | +2.45% | 1 | 66 | 24.74% |
| QQQ240315C00352000 | 2023-09-27 3:09PM EDT | 2024-03-15 | 28.55 | 30.08 | 30.19 | 0.00 | - | 5 | 2,032 | 27.03% |
| QQQ240628C00352000 | 2023-07-24 10:11AM EDT | 2024-06-28 | 52.75 | 47.66 | 48.06 | 0.00 | - | 4 | 4 | 35.94% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00352000 | 2023-10-02 1:58PM EDT | 2023-10-02 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 10,411 | 4,486 | 20.31% |
| QQQ231003P00352000 | 2023-10-02 2:00PM EDT | 2023-10-03 | 0.16 | 0.15 | 0.16 | -0.42 | -72.41% | 6,421 | 1,765 | 20.80% |
| QQQ231004P00352000 | 2023-10-02 1:59PM EDT | 2023-10-04 | 0.47 | 0.44 | 0.45 | -0.47 | -50.00% | 964 | 0 | 22.24% |
| QQQ231005P00352000 | 2023-10-02 1:20PM EDT | 2023-10-05 | 0.79 | 0.74 | 0.76 | -0.58 | -42.34% | 545 | 0 | 22.88% |
| QQQ231006P00352000 | 2023-10-02 1:56PM EDT | 2023-10-06 | 1.06 | 1.09 | 1.10 | -0.52 | -32.91% | 4,516 | 0 | 23.52% |
| QQQ231009P00352000 | 2023-10-02 1:57PM EDT | 2023-10-09 | 1.43 | 1.49 | 1.50 | -0.68 | -32.23% | 686 | 918 | 21.19% |
| QQQ231010P00352000 | 2023-10-02 1:44PM EDT | 2023-10-10 | 1.74 | 1.77 | 1.79 | -0.64 | -26.89% | 443 | 0 | 21.64% |
| QQQ231011P00352000 | 2023-10-02 1:33PM EDT | 2023-10-11 | 2.11 | 2.08 | 2.10 | -0.39 | -15.60% | 74 | 90 | 22.17% |
| QQQ231012P00352000 | 2023-10-02 2:00PM EDT | 2023-10-12 | 2.38 | 2.37 | 2.39 | -0.38 | -13.77% | 61 | 0 | 22.55% |
| QQQ231013P00352000 | 2023-10-02 1:57PM EDT | 2023-10-13 | 2.62 | 2.60 | 2.62 | -0.35 | -11.78% | 1,379 | 0 | 22.64% |
| QQQ231020P00352000 | 2023-10-02 2:00PM EDT | 2023-10-20 | 3.73 | 3.72 | 3.74 | -0.60 | -13.86% | 1,975 | 0 | 21.94% |
| QQQ231027P00352000 | 2023-10-02 1:42PM EDT | 2023-10-27 | 4.61 | 4.70 | 4.73 | -0.36 | -7.24% | 418 | 0 | 21.62% |
| QQQ231103P00352000 | 2023-10-02 12:58PM EDT | 2023-11-03 | 5.79 | 5.55 | 5.58 | +0.27 | +4.89% | 121 | 0 | 21.33% |
| QQQ231110P00352000 | 2023-10-02 11:21AM EDT | 2023-11-10 | 5.28 | 6.24 | 6.27 | -1.39 | -20.84% | 11 | 0 | 20.93% |
| QQQ231117P00352000 | 2023-10-02 1:50PM EDT | 2023-11-17 | 6.92 | 6.94 | 6.97 | -0.46 | -6.23% | 103 | 0 | 20.76% |
| QQQ231215P00352000 | 2023-10-02 1:38PM EDT | 2023-12-15 | 9.25 | 9.26 | 9.29 | -0.54 | -5.52% | 34 | 1,508 | 20.19% |
| QQQ231229P00352000 | 2023-10-02 1:42PM EDT | 2023-12-29 | 10.28 | 10.31 | 10.35 | -0.53 | -4.90% | 30 | 0 | 20.09% |
| QQQ240315P00352000 | 2023-10-02 11:54AM EDT | 2024-03-15 | 14.83 | 14.94 | 14.99 | +1.35 | +10.01% | 5 | 0 | 19.66% |
| QQQ240628P00352000 | 2023-09-27 2:09PM EDT | 2024-06-28 | 22.64 | 19.55 | 19.80 | 0.00 | - | 1 | 0 | 19.38% |
© 2023 Yahoo. All rights reserved.
