Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,273.40 +14.26 (+0.44%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,466.44 +791.09 (+4.24%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,319.73 +312.98 (+1.84%) CMC Crypto 200
410.25 +8.83 (+2.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:352.00
Callsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00352000 | 2022-12-01 12:41PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230331C00352000 | 2022-12-02 11:09AM EST | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00352000 | 2022-11-02 8:43AM EST | 2022-12-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230331P00352000 | 2022-10-03 8:33AM EST | 2023-03-31 | 83.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
