Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:352.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003520002023-12-22 10:30AM EDT2024-06-2170.920.000.000.00-6100.00%
QQQ240628C003520002023-11-17 11:45AM EDT2024-06-2852.2066.6767.080.00-10140.00%
QQQ240930C003520002023-12-20 3:41PM EDT2024-09-3076.700.000.000.00-120.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003520002023-12-22 3:31PM EDT2024-06-215.500.000.000.00-21,33012.50%
QQQ240628P003520002023-11-10 2:43PM EDT2024-06-2811.617.357.490.00-1548.52%
QQQ240930P003520002023-12-14 10:30AM EDT2024-09-308.410.000.000.00-12976.25%