Singapore markets close in 1 hour 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:352.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003520002022-12-01 12:41PM EST2022-12-160.020.000.000.00-1025.00%
QQQ230331C003520002022-12-02 11:09AM EST2023-03-311.200.000.000.00-406.25%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003520002022-11-02 8:43AM EST2022-12-1677.500.000.000.00-100.00%
QQQ230331P003520002022-10-03 8:33AM EST2023-03-3183.490.000.000.00-1150.00%