Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,446.39 +1,620.94 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351780 | 2024-04-30 9:54AM EDT | 2024-06-21 | 83.18 | 86.88 | 87.27 | 0.00 | - | 1 | 21 | 47.34% |
| QQQ240628C00351780 | 2024-04-12 3:27PM EDT | 2024-06-28 | 90.40 | 86.81 | 87.47 | 0.00 | - | 2 | 24 | 44.97% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 2024-09-30 | 91.70 | 92.49 | 92.96 | 0.00 | - | 7 | 10 | 36.95% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351780 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.41 | 0.23 | 0.25 | 0.00 | - | 85 | 1,865 | 27.64% |
| QQQ240628P00351780 | 2024-04-11 12:25PM EDT | 2024-06-28 | 0.86 | 0.29 | 0.35 | 0.00 | - | 1 | 10 | 27.20% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 2024-09-30 | 4.74 | 1.84 | 1.99 | 0.00 | - | 1 | 284 | 23.26% |
© 2024 Yahoo. All rights reserved.