Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
440.35-5.02 (-1.13%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:351.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003517802024-03-26 1:58PM EDT2024-06-2199.3693.6794.180.00-12046.58%
QQQ240628C003517802024-04-02 11:40AM EDT2024-06-2893.0193.7094.220.00-82444.54%
QQQ240930C003517802024-03-18 4:13PM EDT2024-09-3098.64100.03100.490.00-2339.20%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003517802024-04-10 2:27PM EDT2024-06-210.750.790.810.00-21,82229.05%
QQQ240628P003517802024-04-11 12:25PM EDT2024-06-280.860.910.980.00-11028.76%
QQQ240930P003517802024-04-04 3:32PM EDT2024-09-303.363.123.240.00-128425.50%