Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.33 +1,820.48 (+2.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00350780 | 2024-04-26 12:00PM EDT | 2024-06-21 | 83.97 | 87.86 | 88.27 | 0.00 | - | 2 | 17 | 47.81% |
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 84.85 | 87.78 | 88.46 | 0.00 | - | 5 | 11 | 45.38% |
| QQQ240930C00350780 | 2024-02-20 11:13AM EDT | 2024-09-30 | 89.00 | 106.72 | 107.16 | 0.00 | - | 1 | 4 | 54.61% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00350780 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.41 | 0.23 | 0.24 | 0.00 | - | 23 | 2,599 | 27.78% |
| QQQ240628P00350780 | 2024-05-03 2:06PM EDT | 2024-06-28 | 0.34 | 0.30 | 0.34 | -0.30 | -46.87% | 20 | 694 | 27.39% |
| QQQ240930P00350780 | 2024-04-29 1:11PM EDT | 2024-09-30 | 2.60 | 1.80 | 1.95 | 0.00 | - | 1 | 413 | 23.39% |
© 2024 Yahoo. All rights reserved.