Singapore markets close in 2 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:349.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C003490002022-08-11 2:27PM EDT2022-08-150.010.000.000.00-97025.00%
QQQ220817C003490002022-08-12 3:59PM EDT2022-08-170.040.000.000.00-21012.50%
QQQ220819C003490002022-08-12 4:14PM EDT2022-08-190.100.000.000.00-81012.50%
QQQ220822C003490002022-08-12 2:36PM EDT2022-08-220.150.000.000.00-206.25%
QQQ220824C003490002022-08-11 10:17AM EDT2022-08-240.490.000.000.00-206.25%
QQQ220826C003490002022-08-12 2:50PM EDT2022-08-260.490.000.000.00-2306.25%
QQQ220829C003490002022-08-12 11:04AM EDT2022-08-290.470.000.000.00-206.25%
QQQ220831C003490002022-08-12 2:30PM EDT2022-08-310.770.000.000.00-106.25%
QQQ220930C003490002022-08-12 3:26PM EDT2022-09-304.100.000.000.00-1703.13%
QQQ230331C003490002022-05-10 11:55AM EDT2023-03-3113.5811.3411.960.00-10318.55%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003490002022-07-20 3:45PM EDT2022-08-1945.830.000.000.00-200.00%
QQQ220822P003490002022-08-12 9:41AM EDT2022-08-2222.380.000.000.00---0.00%
QQQ220826P003490002022-08-10 10:06AM EDT2022-08-2625.540.000.000.00--00.00%
QQQ220829P003490002022-08-12 3:11PM EDT2022-08-2919.500.000.000.00---0.00%
QQQ220930P003490002022-08-11 2:59PM EDT2022-09-3027.520.000.000.00-500.00%
QQQ230331P003490002022-06-14 10:42AM EDT2023-03-3177.0564.4166.440.00-8052.22%