Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.35 -0.56 (-0.12%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:349.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003490002023-11-27 2:01PM EDT2024-06-2157.710.000.000.00-180.00%
QQQ240628C003490002023-11-28 1:10PM EDT2024-06-2858.010.000.000.00-1120.00%
QQQ240930C003490002023-11-01 11:08AM EDT2024-09-3040.9664.0164.940.00-210.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003490002023-12-26 11:56AM EDT2024-06-214.680.000.000.00-339012.50%
QQQ240628P003490002023-12-21 1:12PM EDT2024-06-285.690.000.000.00-29912.50%
QQQ240930P003490002023-12-18 3:54PM EDT2024-09-307.760.000.000.00-3636.25%