Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,551.93 -78.23 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925C00349000 | 2023-09-22 3:58PM EDT | 2023-09-25 | 9.20 | 9.51 | 9.72 | -1.74 | -15.90% | 215 | 11 | 28.66% |
| QQQ230929C00349000 | 2023-09-22 2:18PM EDT | 2023-09-29 | 10.75 | 10.97 | 11.24 | -0.54 | -4.78% | 38 | 175 | 29.26% |
| QQQ231020C00349000 | 2023-09-22 2:20PM EDT | 2023-10-20 | 14.89 | 15.02 | 15.26 | -0.15 | -1.00% | 23 | 69 | 26.10% |
| QQQ231215C00349000 | 2023-09-22 3:48PM EDT | 2023-12-15 | 22.59 | 22.66 | 22.91 | -1.14 | -4.80% | 17 | 413 | 26.78% |
| QQQ231229C00349000 | 2023-09-22 3:43PM EDT | 2023-12-29 | 24.04 | 23.74 | 24.00 | -0.78 | -3.14% | 30 | 64 | 26.32% |
| QQQ240315C00349000 | 2023-09-14 12:09PM EDT | 2024-03-15 | 45.51 | 31.56 | 32.03 | 0.00 | - | 44 | 97 | 28.04% |
| QQQ240328C00349000 | 2023-09-12 1:19PM EDT | 2024-03-28 | 44.92 | 32.38 | 32.92 | 0.00 | - | 2 | 7 | 27.95% |
| QQQ240628C00349000 | 2023-08-15 3:47PM EDT | 2024-06-28 | 48.55 | 53.86 | 54.45 | 0.00 | - | 1 | 1 | 40.58% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00349000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.12 | 0.13 | 0.14 | -0.28 | -70.00% | 2,912 | 803 | 17.68% |
| QQQ230929P00349000 | 2023-09-22 4:06PM EDT | 2023-09-29 | 1.28 | 1.25 | 1.28 | -0.42 | -24.71% | 1,407 | 4,271 | 22.34% |
| QQQ231020P00349000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 4.40 | 4.27 | 4.31 | -0.28 | -5.98% | 592 | 1,404 | 20.46% |
| QQQ231215P00349000 | 2023-09-22 3:18PM EDT | 2023-12-15 | 8.30 | 9.03 | 9.09 | -1.10 | -11.70% | 10 | 1,423 | 19.33% |
| QQQ231229P00349000 | 2023-09-22 3:36PM EDT | 2023-12-29 | 9.50 | 9.96 | 10.08 | -0.19 | -1.96% | 3 | 142 | 19.30% |
| QQQ240315P00349000 | 2023-09-22 3:47PM EDT | 2024-03-15 | 14.20 | 14.08 | 14.22 | +3.10 | +27.93% | 42 | 932 | 18.80% |
| QQQ240328P00349000 | 2023-09-20 9:31AM EDT | 2024-03-28 | 10.90 | 14.63 | 15.09 | 0.00 | - | 2 | 48 | 19.01% |
| QQQ240628P00349000 | 2023-09-21 1:18PM EDT | 2024-06-28 | 17.65 | 18.44 | 18.77 | 0.00 | - | 1 | 11 | 18.62% |
© 2023 Yahoo. All rights reserved.
