Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.95-3.15 (-0.73%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:348.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003487802024-04-02 9:30AM EDT2024-06-2196.3383.4583.840.00-1843.02%
QQQ240628C003487802024-04-12 1:22PM EDT2024-06-2893.2783.5584.050.00-11141.47%
QQQ240930C003487802024-03-05 4:21PM EDT2024-09-3097.8697.7198.140.00-1146.76%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003487802024-04-16 11:45AM EDT2024-06-210.980.981.010.00-252,37329.30%
QQQ240628P003487802024-04-09 10:37AM EDT2024-06-280.861.171.220.00-310028.97%
QQQ240930P003487802024-04-12 12:32PM EDT2024-09-303.233.833.930.00-21024525.68%