Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.77 +1,863.40 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00348780 | 2024-04-19 2:52PM EDT | 2024-06-21 | 70.04 | 89.84 | 90.26 | 0.00 | - | 28 | 21 | 48.72% |
| QQQ240628C00348780 | 2024-04-12 1:22PM EDT | 2024-06-28 | 93.27 | 89.75 | 90.42 | 0.00 | - | 1 | 11 | 46.14% |
| QQQ240930C00348780 | 2024-03-05 4:21PM EDT | 2024-09-30 | 97.86 | 97.71 | 98.14 | 0.00 | - | 1 | 1 | 41.17% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00348780 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.22 | -48.89% | 9 | 2,835 | 28.25% |
| QQQ240628P00348780 | 2024-04-23 9:32AM EDT | 2024-06-28 | 0.99 | 0.26 | 0.32 | 0.00 | - | 75 | 82 | 27.74% |
| QQQ240930P00348780 | 2024-04-30 2:47PM EDT | 2024-09-30 | 2.58 | 1.73 | 1.86 | 0.00 | - | 2 | 242 | 23.62% |
© 2024 Yahoo. All rights reserved.