QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:348.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | +3.02 | +158.12% | 2,116 | 1,262 | 2023-06-08 | 0.03 | -1.11 | -97.37% | 48,160 | 7,385 |
| 5.04 | +2.52 | +100.00% | 1,530 | 4,467 | 2023-06-09 | 0.30 | -1.38 | -82.14% | 10,824 | 6,073 |
| 5.61 | +2.56 | +83.93% | 267 | 413 | 2023-06-12 | 0.75 | -1.39 | -64.95% | 1,466 | 1,272 |
| 6.00 | +2.40 | +66.67% | 251 | 325 | 2023-06-13 | 1.19 | -1.45 | -54.92% | 208 | 933 |
| 5.26 | +0.93 | +21.48% | 203 | 145 | 2023-06-14 | 1.78 | -1.47 | -45.23% | 2,742 | 223 |
| 7.29 | +2.64 | +56.77% | 504 | 352 | 2023-06-15 | 2.03 | -1.41 | -40.99% | 381 | 201 |
| 7.60 | +2.64 | +53.23% | 1,447 | 18,022 | 2023-06-16 | 2.29 | -1.46 | -38.93% | 1,362 | 25,483 |
| 8.23 | +2.42 | +41.65% | 145 | 3,437 | 2023-06-23 | 3.20 | -1.55 | -32.63% | 1,695 | 5,758 |
| 9.34 | +2.37 | +34.00% | 642 | 2,273 | 2023-06-30 | 4.09 | -1.50 | -26.83% | 341 | 2,736 |
| 9.90 | +1.94 | +24.37% | 23 | 109 | 2023-07-07 | 4.62 | -1.64 | -26.20% | 98 | 380 |
| 11.30 | +2.45 | +27.68% | 20 | 7 | 2023-07-14 | 5.30 | -1.63 | -23.52% | 38 | 105 |
| 12.21 | +2.34 | +23.71% | 1,368 | 2,975 | 2023-07-21 | 6.04 | -1.56 | -20.53% | 448 | 3,832 |
| 14.83 | +1.43 | +10.67% | 36 | 943 | 2023-08-18 | 8.54 | -1.51 | -15.02% | 181 | 481 |
| 17.24 | +0.59 | +3.54% | 19 | 552 | 2023-09-15 | 10.36 | -1.50 | -12.65% | 208 | 1,330 |
| 18.36 | 0.00 | - | 4 | 350 | 2023-09-29 | 11.79 | +0.69 | +6.22% | 4,200 | 173 |
| 28.26 | +2.65 | +10.35% | 3 | 301 | 2023-12-15 | 16.89 | +1.00 | +6.29% | 1 | 300 |
| 18.71 | 0.00 | - | 5 | 24 | 2023-12-29 | 18.01 | 0.00 | - | 2 | 20 |
| 38.05 | 0.00 | - | 2 | 21 | 2024-03-15 | 20.28 | -0.75 | -3.57% | 3 | 260 |
| 22.48 | 0.00 | - | 1 | 1 | 2024-03-28 | 19.85 | 0.00 | - | 24 | 39 |
© 2023 Yahoo. All rights reserved.