Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.70 +1,912.07 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00347780 | 2024-04-19 2:51PM EDT | 2024-06-21 | 70.98 | 90.83 | 91.24 | 0.00 | - | 56 | 19 | 49.12% |
| QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 2024-06-28 | 94.95 | 90.74 | 91.41 | 0.00 | - | 1 | 22 | 46.55% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 2024-09-30 | 86.71 | 96.23 | 96.70 | 0.00 | - | 1 | 2 | 37.85% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00347780 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.47 | 0.21 | 0.23 | 0.00 | - | 39 | 1,596 | 28.57% |
| QQQ240628P00347780 | 2024-05-01 2:39PM EDT | 2024-06-28 | 0.48 | 0.25 | 0.31 | 0.00 | - | 5 | 58 | 27.93% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 2024-09-30 | 3.44 | 1.68 | 1.82 | 0.00 | - | 1,010 | 1,017 | 23.74% |
© 2024 Yahoo. All rights reserved.