Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
429.98-1.12 (-0.26%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:347.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003477802024-02-22 10:32AM EDT2024-06-2193.49103.57103.960.00-51180.72%
QQQ240628C003477802024-04-10 10:32AM EDT2024-06-2894.9587.1887.690.00-12244.14%
QQQ240930C003477802024-03-07 2:40PM EDT2024-09-30110.19103.24103.690.00-1150.38%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003477802024-04-16 11:15AM EDT2024-06-210.980.870.880.00-2096829.35%
QQQ240628P003477802024-04-02 3:03PM EDT2024-06-280.791.021.070.00-13029.00%
QQQ240930P003477802024-04-01 1:39PM EDT2024-09-302.533.493.570.00-101725.63%