Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00345780 | 2024-04-25 9:30AM EDT | 2024-06-21 | 76.75 | 92.79 | 93.22 | 0.00 | - | 1 | 26 | 49.99% |
| QQQ240628C00345780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 79.63 | 92.72 | 93.38 | 0.00 | - | 1 | 3 | 47.34% |
| QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 2024-09-30 | 89.70 | 98.11 | 98.58 | 0.00 | - | 2 | 2 | 38.32% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00345780 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.24 | -53.33% | 11 | 1,937 | 28.83% |
| QQQ240628P00345780 | 2024-05-03 3:08PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.30 | -0.12 | -29.27% | 1 | 254 | 28.39% |
| QQQ240930P00345780 | 2024-04-29 3:11PM EDT | 2024-09-30 | 2.41 | 1.60 | 1.73 | 0.00 | - | 1 | 194 | 23.94% |
© 2024 Yahoo. All rights reserved.