Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,291.15 -1.54 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,168.62 +405.59 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,498.46 -2,228.34 (-3.73%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:344.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 0 |
| 90.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 0 |
| 105.73 | 0.00 | - | 4 | 45 | 2024-06-28 | 0.50 | 0.00 | - | 2 | 0 |
| 92.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 1 | 0 |
| 102.45 | 0.00 | - | 2 | 3 | 2024-09-30 | 4.64 | 0.00 | - | 1 | 0 |
| 94.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 0 |
| 103.42 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.79 | 0.00 | - | 43 | 0 |
| 102.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.37 | 0.00 | - | 695 | 0 |
| 114.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.16 | 0.00 | - | 1,890 | 0 |
| 133.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.68 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.16 | 0.00 | - | 2 | 19 |
| 131.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.