Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.18 +18.79 (+0.37%) Dow
38,030.93 +127.64 (+0.34%) Nasdaq
15,717.29 +111.80 (+0.72%) Bitcoin USD
58,480.52 +1,187.82 (+2.07%) CMC Crypto 200
1,261.73 -9.02 (-0.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:344.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00344780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 78.34 | 80.07 | 80.60 | 0.00 | - | 1 | 84 | 63.84% |
| QQQ240621C00344780 | 2024-04-30 9:59AM EDT | 2024-06-21 | 90.25 | 82.14 | 82.61 | 0.00 | - | 1 | 896 | 45.80% |
| QQQ240628C00344780 | 2024-03-25 12:32PM EDT | 2024-06-28 | 105.73 | 82.19 | 83.10 | 0.00 | - | 4 | 45 | 44.57% |
| QQQ240920C00344780 | 2024-04-30 11:51AM EDT | 2024-09-20 | 92.81 | 87.79 | 88.29 | 0.00 | - | 2 | 247 | 37.59% |
| QQQ240930C00344780 | 2024-02-16 3:24PM EDT | 2024-09-30 | 102.45 | 101.25 | 101.71 | 0.00 | - | 2 | 3 | 53.89% |
| QQQ241220C00344780 | 2024-04-19 9:46AM EDT | 2024-12-20 | 94.97 | 94.12 | 94.72 | 0.00 | - | 1 | 3,766 | 36.59% |
| QQQ250117C00344780 | 2024-04-26 3:52PM EDT | 2025-01-17 | 103.42 | 95.42 | 96.06 | 0.00 | - | 6 | 1,198 | 35.91% |
| QQQ250620C00344780 | 2024-04-25 9:43AM EDT | 2025-06-20 | 102.88 | 104.36 | 106.99 | 0.00 | - | 3 | 133 | 36.63% |
| QQQ251219C00344780 | 2024-05-01 12:18PM EDT | 2025-12-19 | 114.31 | 113.98 | 116.89 | 0.00 | - | 1 | 12 | 36.38% |
| QQQ260116C00344780 | 2024-04-12 11:35AM EDT | 2026-01-16 | 133.95 | 114.05 | 119.00 | 0.00 | - | 4 | 50 | 36.75% |
| QQQ260618C00344780 | 2024-04-17 10:17AM EDT | 2026-06-18 | 133.00 | 121.87 | 126.50 | 0.00 | - | 1 | 10 | 36.71% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 2026-12-18 | 131.50 | 130.28 | 135.00 | 0.00 | - | 1 | 207 | 36.85% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00344780 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.06 | 0.00 | - | 15 | 1,535 | 39.16% |
| QQQ240621P00344780 | 2024-05-01 1:03PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.39 | 0.00 | - | 2 | 25,522 | 28.27% |
| QQQ240628P00344780 | 2024-04-30 3:32PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 132 | 27.64% |
| QQQ240920P00344780 | 2024-05-01 3:58PM EDT | 2024-09-20 | 2.31 | 2.21 | 2.24 | 0.00 | - | 1 | 7,021 | 24.12% |
| QQQ240930P00344780 | 2024-04-19 3:05PM EDT | 2024-09-30 | 4.64 | 2.41 | 2.52 | 0.00 | - | 1 | 261 | 24.02% |
| QQQ241220P00344780 | 2024-04-29 1:02PM EDT | 2024-12-20 | 4.45 | 4.82 | 4.86 | 0.00 | - | 1 | 10,465 | 23.41% |
| QQQ250117P00344780 | 2024-05-01 11:49AM EDT | 2025-01-17 | 5.79 | 5.39 | 5.56 | 0.00 | - | 43 | 4,190 | 23.09% |
| QQQ250620P00344780 | 2024-04-26 3:58PM EDT | 2025-06-20 | 8.37 | 8.63 | 9.29 | 0.00 | - | 695 | 810 | 21.99% |
| QQQ251219P00344780 | 2024-04-19 1:34PM EDT | 2025-12-19 | 15.16 | 12.34 | 13.03 | 0.00 | - | 1,890 | 1,926 | 21.04% |
| QQQ260116P00344780 | 2024-04-15 3:50PM EDT | 2026-01-16 | 14.68 | 11.43 | 14.77 | 0.00 | - | 2 | 153 | 21.73% |
| QQQ260618P00344780 | 2024-03-26 1:29PM EDT | 2026-06-18 | 15.16 | 13.00 | 17.75 | 0.00 | - | 2 | 19 | 21.20% |
| QQQ261218P00344780 | 2024-04-26 12:19PM EDT | 2026-12-18 | 18.59 | 18.26 | 20.99 | 0.00 | - | 1 | 5 | 20.71% |
© 2024 Yahoo. All rights reserved.