QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:344.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.79 | +1.55 | +16.77% | 913 | 241 | 2023-06-12 | 0.04 | -0.15 | -78.95% | 14,227 | 1,687 |
| 11.00 | +1.73 | +18.66% | 8 | 218 | 2023-06-13 | 0.19 | -0.25 | -56.82% | 1,771 | 1,138 |
| 11.97 | +1.78 | +17.47% | 11 | 37 | 2023-06-14 | 0.50 | -0.31 | -38.27% | 727 | 1,676 |
| 10.76 | +0.67 | +6.64% | 78 | 114 | 2023-06-15 | 0.68 | -0.30 | -30.61% | 858 | 260 |
| 11.50 | +0.90 | +8.49% | 294 | 7,901 | 2023-06-16 | 0.80 | -0.41 | -33.88% | 1,737 | 18,187 |
| 12.43 | +1.14 | +10.10% | 10 | 1,027 | 2023-06-23 | 1.56 | -0.41 | -20.81% | 1,013 | 2,278 |
| 13.81 | +1.48 | +12.00% | 28 | 1,349 | 2023-06-30 | 2.31 | -0.47 | -16.91% | 1,852 | 725 |
| 13.96 | +3.61 | +34.88% | 2 | 152 | 2023-07-07 | 2.95 | -0.58 | -16.43% | 107 | 309 |
| 15.35 | +4.11 | +36.57% | 3 | 15 | 2023-07-14 | 3.54 | -0.44 | -11.06% | 75 | 84 |
| 15.99 | +1.06 | +7.10% | 201 | 851 | 2023-07-21 | 4.10 | -0.49 | -10.68% | 677 | 1,413 |
| 22.10 | +3.19 | +16.87% | 4 | 342 | 2023-08-18 | 6.56 | -0.44 | -6.29% | 7 | 406 |
| 23.52 | +1.47 | +6.67% | 8 | 1,275 | 2023-09-15 | 8.16 | -0.75 | -8.42% | 179 | 2,522 |
| 20.94 | 0.00 | - | 1 | 117 | 2023-09-29 | 11.49 | 0.00 | - | 1 | 139 |
| 34.30 | 0.00 | - | 2 | 1,036 | 2023-12-15 | 14.48 | 0.00 | - | 1 | 287 |
| 17.82 | 0.00 | - | 1 | 4 | 2023-12-29 | 15.51 | 0.00 | - | 10 | 10 |
| 37.05 | 0.00 | - | 2 | 22 | 2024-03-15 | 17.46 | -0.69 | -3.80% | 10 | 35 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-03-28 | 18.43 | 0.00 | - | 5 | 61 |
© 2023 Yahoo. All rights reserved.