Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.15 +1,915.61 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00343780 | 2024-05-03 12:37PM EDT | 2024-06-21 | 94.16 | 94.77 | 95.16 | +19.11 | +25.46% | 40 | 47 | 50.70% |
| QQQ240628C00343780 | 2023-12-28 4:30PM EDT | 2024-06-28 | 80.30 | 88.55 | 88.87 | 0.00 | - | - | 7 | 0.00% |
| QQQ240930C00343780 | 2024-02-07 11:20AM EDT | 2024-09-30 | 101.11 | 107.35 | 107.86 | 0.00 | - | 43 | 44 | 49.54% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00343780 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 6 | 1,489 | 29.27% |
| QQQ240628P00343780 | 2024-04-19 3:57PM EDT | 2024-06-28 | 1.49 | 0.22 | 0.28 | 0.00 | - | 1 | 33 | 28.71% |
| QQQ240930P00343780 | 2024-02-21 1:16PM EDT | 2024-09-30 | 4.60 | 2.32 | 2.44 | 0.00 | - | 1 | 240 | 26.48% |
© 2024 Yahoo. All rights reserved.