Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.08 +1.00 (+0.32%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C003430002022-08-09 2:58PM EDT2022-08-100.010.000.000.00-21368625.00%
QQQ220812C003430002022-08-09 4:01PM EDT2022-08-120.020.000.000.00-1301,14325.00%
QQQ220815C003430002022-08-09 3:53PM EDT2022-08-150.030.000.000.00-2510012.50%
QQQ220817C003430002022-08-09 11:18AM EDT2022-08-170.100.000.000.00-14312.50%
QQQ220819C003430002022-08-09 3:45PM EDT2022-08-190.170.000.000.00-262,38712.50%
QQQ220822C003430002022-08-09 10:36AM EDT2022-08-220.250.000.000.00-51112.50%
QQQ220824C003430002022-08-09 10:01AM EDT2022-08-240.310.000.000.00-59636.25%
QQQ220826C003430002022-08-09 10:09AM EDT2022-08-260.480.000.000.00-1116.25%
QQQ220829C003430002022-08-09 9:51AM EDT2022-08-290.680.000.000.00-10726.25%
QQQ220831C003430002022-08-09 3:53PM EDT2022-08-310.750.000.000.00-11736.25%
QQQ220930C003430002022-08-09 1:57PM EDT2022-09-303.130.000.000.00-32196.25%
QQQ230331C003430002022-06-15 12:23PM EDT2023-03-318.159.439.760.00-402119.11%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P003430002022-08-09 3:14PM EDT2022-08-1026.150.000.000.00-1060.00%
QQQ220812P003430002022-08-09 11:15AM EDT2022-08-1225.740.000.000.00-400.00%
QQQ220815P003430002022-08-09 10:25AM EDT2022-08-1526.830.000.000.00-610.00%
QQQ220817P003430002022-08-05 11:01AM EDT2022-08-1722.000.000.000.00-60150.00%
QQQ220819P003430002022-08-09 10:50AM EDT2022-08-1925.370.000.000.00-110.00%
QQQ220822P003430002022-08-04 12:41PM EDT2022-08-2220.690.000.000.00--20.00%
QQQ220829P003430002022-08-03 2:30PM EDT2022-08-2921.240.000.000.00-110.00%
QQQ220831P003430002022-08-05 11:17AM EDT2022-08-3123.800.000.000.00-550.00%
QQQ220930P003430002022-08-09 9:56AM EDT2022-09-3029.220.000.000.00-16310.00%
QQQ230331P003430002022-05-16 12:09AM EDT2023-03-3162.110.000.000.00--00.00%