Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C003430002023-09-22 9:31AM EDT2023-09-2917.2716.3416.53+1.30+8.14%212833.80%
QQQ231020C003430002023-09-22 3:10PM EDT2023-10-2020.9119.7220.03+0.69+3.41%1226228.42%
QQQ231215C003430002023-09-18 12:30PM EDT2023-12-1537.7426.8627.250.00-8497228.14%
QQQ231229C003430002023-09-21 3:12PM EDT2023-12-2928.2527.9228.300.00-15327.58%
QQQ240315C003430002023-09-21 11:54AM EDT2024-03-1537.0635.7036.180.00-49429.07%
QQQ240328C003430002023-08-24 10:47AM EDT2024-03-2844.8036.4837.030.00-1928.91%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230925P003430002023-09-22 4:13PM EDT2023-09-250.070.070.08-0.06-46.15%69741324.41%
QQQ230929P003430002023-09-22 4:10PM EDT2023-09-290.630.620.64-0.24-27.59%80468425.00%
QQQ231020P003430002023-09-22 4:05PM EDT2023-10-203.042.973.01-0.15-4.70%8893,06221.85%
QQQ231215P003430002023-09-22 2:13PM EDT2023-12-157.427.397.45-0.11-1.46%536,87320.33%
QQQ231229P003430002023-09-21 3:09PM EDT2023-12-298.048.288.390.00-2621620.25%
QQQ240315P003430002023-09-20 2:42PM EDT2024-03-159.0112.2712.400.00-12161619.58%
QQQ240328P003430002023-09-15 3:17PM EDT2024-03-289.8412.8213.260.00-14619.79%
QQQ240628P003430002023-08-29 10:15AM EDT2024-06-2814.4816.3916.950.00-111819.36%