Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,155.49 +81.51 (+0.21%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.36 +1,363.38 (+2.22%) CMC Crypto 200
1,353.52 +53.42 (+4.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00343000 | 2023-11-21 12:17PM EDT | 2024-06-21 | 60.88 | 77.30 | 77.66 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240628C00343000 | 2023-11-10 4:18PM EDT | 2024-06-28 | 54.32 | 63.57 | 63.87 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00343000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 883 | 12.50% |
| QQQ240628P00343000 | 2023-12-21 4:26PM EDT | 2024-06-28 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| QQQ240930P00343000 | 2023-11-06 1:38PM EDT | 2024-09-30 | 15.18 | 10.74 | 11.03 | 0.00 | - | 1 | 322 | 44.76% |
© 2024 Yahoo. All rights reserved.