Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,134.75 -265.93 (-1.14%) CMC Crypto 200
536.97 -20.39 (-3.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:343.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810C00343000 | 2022-08-09 2:58PM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 686 | 25.00% |
| QQQ220812C00343000 | 2022-08-09 4:01PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 1,143 | 25.00% |
| QQQ220815C00343000 | 2022-08-09 3:53PM EDT | 2022-08-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 12.50% |
| QQQ220817C00343000 | 2022-08-09 11:18AM EDT | 2022-08-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| QQQ220819C00343000 | 2022-08-09 3:45PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 2,387 | 12.50% |
| QQQ220822C00343000 | 2022-08-09 10:36AM EDT | 2022-08-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| QQQ220824C00343000 | 2022-08-09 10:01AM EDT | 2022-08-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 63 | 6.25% |
| QQQ220826C00343000 | 2022-08-09 10:09AM EDT | 2022-08-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| QQQ220829C00343000 | 2022-08-09 9:51AM EDT | 2022-08-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| QQQ220831C00343000 | 2022-08-09 3:53PM EDT | 2022-08-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 6.25% |
| QQQ220930C00343000 | 2022-08-09 1:57PM EDT | 2022-09-30 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
| QQQ230331C00343000 | 2022-06-15 12:23PM EDT | 2023-03-31 | 8.15 | 9.43 | 9.76 | 0.00 | - | 40 | 21 | 19.11% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810P00343000 | 2022-08-09 3:14PM EDT | 2022-08-10 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| QQQ220812P00343000 | 2022-08-09 11:15AM EDT | 2022-08-12 | 25.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220815P00343000 | 2022-08-09 10:25AM EDT | 2022-08-15 | 26.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| QQQ220817P00343000 | 2022-08-05 11:01AM EDT | 2022-08-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 60 | 15 | 0.00% |
| QQQ220819P00343000 | 2022-08-09 10:50AM EDT | 2022-08-19 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220822P00343000 | 2022-08-04 12:41PM EDT | 2022-08-22 | 20.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ220829P00343000 | 2022-08-03 2:30PM EDT | 2022-08-29 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220831P00343000 | 2022-08-05 11:17AM EDT | 2022-08-31 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ220930P00343000 | 2022-08-09 9:56AM EDT | 2022-09-30 | 29.22 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 0.00% |
| QQQ230331P00343000 | 2022-05-16 12:09AM EDT | 2023-03-31 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
