Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
437.15 +0.37 (+0.08%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:343.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003430002023-12-22 2:10PM EST2024-03-1571.060.000.000.00-14470.00%
QQQ240328C003430002023-12-26 2:36PM EST2024-03-2873.520.000.000.00-1931510.00%
QQQ240621C003430002023-11-21 11:17AM EST2024-06-2160.8877.3077.660.00-440.00%
QQQ240628C003430002023-11-10 3:18PM EST2024-06-2854.3263.5763.870.00--10.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003430002023-12-22 11:40AM EST2024-03-151.330.000.000.00-31,17725.00%
QQQ240328P003430002023-12-26 9:47AM EST2024-03-281.560.000.000.00-330812.50%
QQQ240621P003430002023-12-26 12:46PM EST2024-06-214.060.000.000.00-798836.25%
QQQ240628P003430002023-12-21 3:26PM EST2024-06-284.720.000.000.00-2256.25%
QQQ240930P003430002023-11-06 12:38PM EST2024-09-3015.1810.7411.030.00-132235.57%