Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.46 +2,188.45 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00342780 | 2024-04-19 3:45PM EDT | 2024-06-21 | 75.41 | 95.76 | 96.18 | 0.00 | - | 1 | 9 | 50.40% |
| QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 2024-06-28 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 2024-09-30 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 37.54% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00342780 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 64 | 2,183 | 29.59% |
| QQQ240628P00342780 | 2024-05-02 10:10AM EDT | 2024-06-28 | 0.29 | 0.22 | 0.28 | -0.20 | -40.82% | 3 | 38 | 29.03% |
| QQQ240930P00342780 | 2024-02-22 1:31PM EDT | 2024-09-30 | 3.47 | 2.28 | 2.39 | 0.00 | - | 1 | 324 | 26.61% |
© 2024 Yahoo. All rights reserved.