Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.73-6.64 (-1.49%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:342.78
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003427802024-04-10 10:02AM EDT2024-06-2199.49100.79101.290.00-1749.18%
QQQ240628C003427802024-03-18 12:06AM EDT2024-06-2854.32--0.00---0.00%
QQQ240930C003427802024-01-03 4:49PM EDT2024-09-3075.1899.98100.500.00--330.11%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003427802024-04-02 1:57PM EDT2024-06-210.610.730.750.00-3172,18331.03%
QQQ240628P003427802024-03-21 11:11AM EDT2024-06-280.740.810.890.00-203630.55%
QQQ240930P003427802024-02-22 1:31PM EDT2024-09-303.472.282.390.00-132425.40%