QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:342.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +2.90 | +29.23% | 133 | 341 | 2023-06-05 | 0.03 | -0.15 | -83.33% | 1,907 | 1,572 |
| 13.23 | +2.91 | +28.20% | 19 | 359 | 2023-06-06 | 0.08 | -0.23 | -74.19% | 803 | 1,332 |
| 13.11 | +1.51 | +13.02% | 27 | 325 | 2023-06-07 | 0.14 | -0.30 | -68.18% | 4,229 | 6,501 |
| 13.34 | +3.91 | +41.46% | 69 | 505 | 2023-06-08 | 0.20 | -0.43 | -68.25% | 130 | 315 |
| 13.69 | +3.18 | +30.26% | 231 | 3,780 | 2023-06-09 | 0.31 | -0.44 | -58.67% | 3,222 | 4,125 |
| 14.78 | +1.52 | +11.46% | 253 | 10,254 | 2023-06-16 | 1.19 | -0.92 | -43.60% | 1,427 | 5,584 |
| 15.30 | +1.95 | +14.61% | 24 | 729 | 2023-06-23 | 1.90 | -1.07 | -36.03% | 1,262 | 1,067 |
| 16.49 | +2.41 | +17.12% | 28 | 1,389 | 2023-06-30 | 2.75 | -0.81 | -22.75% | 2,905 | 1,644 |
| 17.44 | +2.24 | +14.74% | 3 | 44 | 2023-07-07 | 3.27 | -1.18 | -26.52% | 160 | 86 |
| 19.10 | +2.24 | +13.29% | 69 | 1,820 | 2023-07-21 | 4.60 | -0.98 | -17.56% | 325 | 1,718 |
| 22.66 | +0.44 | +1.98% | 926 | 1,246 | 2023-08-18 | 7.14 | -1.18 | -14.18% | 57 | 1,021 |
| 26.13 | +1.06 | +4.23% | 425 | 1,416 | 2023-09-15 | 9.07 | -0.88 | -8.84% | 33 | 387 |
| 27.48 | +3.00 | +12.25% | 1 | 97 | 2023-09-29 | 10.25 | -2.93 | -22.23% | 7 | 148 |
| 34.85 | +1.62 | +4.88% | 1 | 590 | 2023-12-15 | 15.84 | 0.00 | - | 272 | 514 |
| 21.60 | 0.00 | - | 6 | 30 | 2023-12-29 | 16.70 | 0.00 | - | 5 | 8 |
| 37.94 | 0.00 | - | 1,806 | 1,210 | 2024-03-15 | 19.54 | 0.00 | - | 42 | 365 |
| 38.59 | 0.00 | - | 2 | 2 | 2024-03-28 | 20.23 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.