Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.91 -62.77 (-0.36%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00342000 | 2022-12-09 2:49PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 4,908 | 47.66% |
| QQQ230331C00342000 | 2022-12-07 10:51AM EST | 2023-03-31 | 1.18 | 1.17 | 1.25 | 0.00 | - | 1 | 31 | 23.56% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00342000 | 2022-11-07 2:47PM EST | 2022-12-16 | 74.35 | 61.66 | 61.98 | 0.00 | - | 1 | 0 | 103.83% |
| QQQ230331P00342000 | 2022-12-06 1:39PM EST | 2023-03-31 | 60.55 | 60.13 | 60.64 | 0.00 | - | 1 | 12 | 20.75% |
© 2022 Yahoo. All rights reserved.
