Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:342.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003420002022-12-09 2:49PM EST2022-12-160.010.000.01-0.01-50.00%794,90847.66%
QQQ230331C003420002022-12-07 10:51AM EST2023-03-311.181.171.250.00-13123.56%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003420002022-11-07 2:47PM EST2022-12-1674.3561.6661.980.00-10103.83%
QQQ230331P003420002022-12-06 1:39PM EST2023-03-3160.5560.1360.640.00-11220.75%