Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,553.11 -95.98 (-0.36%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00342000 | 2023-09-21 11:13AM EDT | 2023-09-29 | 19.14 | 17.27 | 17.47 | 0.00 | - | 1 | 154 | 34.78% |
| QQQ231006C00342000 | 2023-09-22 2:43PM EDT | 2023-10-06 | 18.34 | 18.40 | 18.68 | -2.36 | -11.40% | 76 | 22 | 30.90% |
| QQQ231013C00342000 | 2023-09-22 2:55PM EDT | 2023-10-13 | 19.63 | 19.49 | 19.78 | +0.30 | +1.55% | 6 | 59 | 29.41% |
| QQQ231020C00342000 | 2023-09-21 3:32PM EDT | 2023-10-20 | 20.75 | 20.54 | 20.84 | 0.00 | - | 154 | 194 | 28.77% |
| QQQ231117C00342000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 24.38 | 24.26 | 24.63 | -1.27 | -4.95% | 53 | 25 | 28.14% |
| QQQ231215C00342000 | 2023-09-22 4:02PM EDT | 2023-12-15 | 27.76 | 27.61 | 28.01 | -1.93 | -6.50% | 4 | 490 | 28.39% |
| QQQ231229C00342000 | 2023-09-21 3:11PM EDT | 2023-12-29 | 29.09 | 28.65 | 29.04 | 0.00 | - | 1 | 30 | 27.79% |
| QQQ240315C00342000 | 2023-09-19 11:59AM EDT | 2024-03-15 | 43.75 | 36.40 | 36.89 | 0.00 | - | 1 | 1,217 | 29.24% |
| QQQ240328C00342000 | 2023-09-05 3:24PM EDT | 2024-03-28 | 54.33 | 37.18 | 37.73 | 0.00 | - | 2 | 4 | 29.08% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00342000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 970 | 200 | 25.20% |
| QQQ230929P00342000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.57 | 0.56 | 0.57 | -0.22 | -27.85% | 1,462 | 1,961 | 25.42% |
| QQQ231006P00342000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 1.36 | 1.30 | 1.32 | -0.17 | -11.11% | 139 | 1,119 | 23.18% |
| QQQ231013P00342000 | 2023-09-22 4:05PM EDT | 2023-10-13 | 2.15 | 2.09 | 2.12 | -0.23 | -9.66% | 358 | 667 | 22.57% |
| QQQ231020P00342000 | 2023-09-22 4:02PM EDT | 2023-10-20 | 2.80 | 2.80 | 2.83 | -0.26 | -8.50% | 410 | 3,914 | 22.06% |
| QQQ231117P00342000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 5.25 | 5.19 | 5.23 | -0.05 | -0.94% | 234 | 2,383 | 20.99% |
| QQQ231215P00342000 | 2023-09-22 3:11PM EDT | 2023-12-15 | 6.54 | 7.14 | 7.19 | -0.72 | -9.92% | 344 | 2,711 | 20.47% |
| QQQ231229P00342000 | 2023-09-22 4:00PM EDT | 2023-12-29 | 8.11 | 8.02 | 8.14 | +0.73 | +9.89% | 15 | 156 | 20.41% |
| QQQ240315P00342000 | 2023-09-21 2:28PM EDT | 2024-03-15 | 11.17 | 12.01 | 12.12 | -0.42 | -3.62% | 2 | 1,132 | 19.71% |
| QQQ240328P00342000 | 2023-09-22 11:17AM EDT | 2024-03-28 | 11.90 | 12.54 | 12.97 | -0.15 | -1.24% | 10 | 106 | 19.91% |
| QQQ240628P00342000 | 2023-08-21 3:01PM EDT | 2024-06-28 | 16.72 | 14.25 | 14.58 | 0.00 | - | 5 | 22 | 17.70% |
© 2023 Yahoo. All rights reserved.
