Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C003420002023-09-21 11:13AM EDT2023-09-2919.1417.2717.470.00-115434.78%
QQQ231006C003420002023-09-22 2:43PM EDT2023-10-0618.3418.4018.68-2.36-11.40%762230.90%
QQQ231013C003420002023-09-22 2:55PM EDT2023-10-1319.6319.4919.78+0.30+1.55%65929.41%
QQQ231020C003420002023-09-21 3:32PM EDT2023-10-2020.7520.5420.840.00-15419428.77%
QQQ231117C003420002023-09-22 3:48PM EDT2023-11-1724.3824.2624.63-1.27-4.95%532528.14%
QQQ231215C003420002023-09-22 4:02PM EDT2023-12-1527.7627.6128.01-1.93-6.50%449028.39%
QQQ231229C003420002023-09-21 3:11PM EDT2023-12-2929.0928.6529.040.00-13027.79%
QQQ240315C003420002023-09-19 11:59AM EDT2024-03-1543.7536.4036.890.00-11,21729.24%
QQQ240328C003420002023-09-05 3:24PM EDT2024-03-2854.3337.1837.730.00-2429.08%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230925P003420002023-09-22 4:14PM EDT2023-09-250.070.060.07-0.05-41.67%97020025.20%
QQQ230929P003420002023-09-22 3:59PM EDT2023-09-290.570.560.57-0.22-27.85%1,4621,96125.42%
QQQ231006P003420002023-09-22 3:54PM EDT2023-10-061.361.301.32-0.17-11.11%1391,11923.18%
QQQ231013P003420002023-09-22 4:05PM EDT2023-10-132.152.092.12-0.23-9.66%35866722.57%
QQQ231020P003420002023-09-22 4:02PM EDT2023-10-202.802.802.83-0.26-8.50%4103,91422.06%
QQQ231117P003420002023-09-22 3:55PM EDT2023-11-175.255.195.23-0.05-0.94%2342,38320.99%
QQQ231215P003420002023-09-22 3:11PM EDT2023-12-156.547.147.19-0.72-9.92%3442,71120.47%
QQQ231229P003420002023-09-22 4:00PM EDT2023-12-298.118.028.14+0.73+9.89%1515620.41%
QQQ240315P003420002023-09-21 2:28PM EDT2024-03-1511.1712.0112.12-0.42-3.62%21,13219.71%
QQQ240328P003420002023-09-22 11:17AM EDT2024-03-2811.9012.5412.97-0.15-1.24%1010619.91%
QQQ240628P003420002023-08-21 3:01PM EDT2024-06-2816.7214.2514.580.00-52217.70%