Singapore markets open in 7 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.02 +17.35 (+0.33%) Dow
39,303.31 +246.92 (+0.63%) Nasdaq
16,334.29 +31.53 (+0.19%) Bitcoin USD
61,959.02 -620.40 (-0.99%) CMC Crypto 200
1,336.28 +36.18 (+2.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:341.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00341780 | 2024-03-26 10:29AM EDT | 2024-06-28 | 109.53 | 80.68 | 81.31 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00341780 | 2024-05-08 10:13AM EDT | 2024-06-28 | 0.23 | 0.24 | 0.26 | 0.00 | - | 1 | 284 | 31.67% |
| QQQ240930P00341780 | 2024-04-30 3:55PM EDT | 2024-09-30 | 2.37 | 1.18 | 1.25 | 0.00 | - | 1 | 235 | 24.52% |
© 2024 Yahoo. All rights reserved.