QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:341.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03 | 0.00 | - | 13 | 651 | 2023-06-06 | 0.02 | 0.00 | - | 482 | 799 |
| 13.62 | 0.00 | - | 6 | 368 | 2023-06-07 | 0.09 | 0.00 | - | 172 | 7,253 |
| 14.36 | 0.00 | - | 2 | 504 | 2023-06-08 | 0.09 | 0.00 | - | 57 | 312 |
| 14.60 | 0.00 | - | 177 | 1,154 | 2023-06-09 | 0.16 | 0.00 | - | 541 | 2,090 |
| 15.21 | 0.00 | - | 42 | 79 | 2023-06-12 | 0.25 | 0.00 | - | 157 | 163 |
| 14.78 | 0.00 | - | 1 | 5 | 2023-06-13 | 0.38 | 0.00 | - | 392 | 0 |
| - | - | - | - | - | 2023-06-14 | 0.63 | 0.00 | - | 11 | 21 |
| 9.99 | 0.00 | - | - | 1 | 2023-06-15 | 0.74 | 0.00 | - | 205 | 265 |
| 15.64 | 0.00 | - | 62 | 5,963 | 2023-06-16 | 0.87 | 0.00 | - | 861 | 3,744 |
| 17.87 | 0.00 | - | 24 | 691 | 2023-06-23 | 1.50 | 0.00 | - | 581 | 1,010 |
| 16.85 | 0.00 | - | 314 | 1,885 | 2023-06-30 | 2.15 | 0.00 | - | 397 | 1,289 |
| 19.69 | 0.00 | - | 1 | 42 | 2023-07-07 | 2.74 | 0.00 | - | 124 | 150 |
| - | - | - | - | - | 2023-07-14 | 3.64 | 0.00 | - | 7 | 28 |
| 20.97 | 0.00 | - | 8 | 3,476 | 2023-07-21 | 3.95 | 0.00 | - | 304 | 2,800 |
| 23.04 | 0.00 | - | 73 | 1,225 | 2023-08-18 | 6.46 | 0.00 | - | 104 | 451 |
| 27.59 | 0.00 | - | 19 | 1,280 | 2023-09-15 | 8.38 | 0.00 | - | 37 | 572 |
| 28.03 | 0.00 | - | 1 | 257 | 2023-09-29 | 11.16 | 0.00 | - | 1 | 207 |
| 35.70 | 0.00 | - | 1 | 588 | 2023-12-15 | 14.15 | 0.00 | - | 1 | 591 |
| 36.00 | 0.00 | - | 2 | 60 | 2023-12-29 | 15.74 | 0.00 | - | 1 | 52 |
| 34.00 | 0.00 | - | 1 | 24 | 2024-03-15 | 17.60 | 0.00 | - | 1 | 96 |
| 41.41 | 0.00 | - | 1 | 3 | 2024-03-28 | 18.45 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.