QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:341.00
Calls
6 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.030.00-136512023-06-060.020.00-482799
13.620.00-63682023-06-070.090.00-1727,253
14.360.00-25042023-06-080.090.00-57312
14.600.00-1771,1542023-06-090.160.00-5412,090
15.210.00-42792023-06-120.250.00-157163
14.780.00-152023-06-130.380.00-3920
-----2023-06-140.630.00-1121
9.990.00--12023-06-150.740.00-205265
15.640.00-625,9632023-06-160.870.00-8613,744
17.870.00-246912023-06-231.500.00-5811,010
16.850.00-3141,8852023-06-302.150.00-3971,289
19.690.00-1422023-07-072.740.00-124150
-----2023-07-143.640.00-728
20.970.00-83,4762023-07-213.950.00-3042,800
23.040.00-731,2252023-08-186.460.00-104451
27.590.00-191,2802023-09-158.380.00-37572
28.030.00-12572023-09-2911.160.00-1207
35.700.00-15882023-12-1514.150.00-1591
36.000.00-2602023-12-2915.740.00-152
34.000.00-1242024-03-1517.600.00-196
41.410.00-132024-03-2818.450.00-16