Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,782.49 -1,499.63 (-2.41%) CMC Crypto 200
1,318.39 +18.29 (+1.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00340780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 84.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 2024-09-30 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 51.28% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00340780 | 2024-04-25 4:04PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 12.50% |
| QQQ240930P00340780 | 2024-04-19 2:52PM EDT | 2024-09-30 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.