Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:339.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C003390002022-08-12 4:11PM EDT2022-08-150.040.030.05-0.01-20.00%87252314.94%
QQQ220817C003390002022-08-12 4:07PM EDT2022-08-170.400.390.40+0.18+81.82%21825618.29%
QQQ220819C003390002022-08-12 4:13PM EDT2022-08-190.860.860.88+0.42+95.45%1,0051,78019.97%
QQQ220822C003390002022-08-12 3:52PM EDT2022-08-221.171.141.17+0.54+85.71%13620318.64%
QQQ220824C003390002022-08-12 3:10PM EDT2022-08-241.561.631.66+0.31+24.80%2320819.75%
QQQ220826C003390002022-08-12 3:50PM EDT2022-08-262.362.282.32+1.01+74.81%1491,79421.43%
QQQ220829C003390002022-08-12 3:20PM EDT2022-08-292.562.572.61+1.07+71.81%6311020.65%
QQQ220831C003390002022-08-12 3:58PM EDT2022-08-313.103.043.09+1.29+71.27%14417321.37%
QQQ220912C003390002022-08-11 11:13AM EDT2022-09-123.584.664.79-0.21-5.54%46821.60%
QQQ220930C003390002022-08-12 3:05PM EDT2022-09-307.527.827.89+1.40+22.88%785223.91%
QQQ221021C003390002022-08-12 3:59PM EDT2022-10-2110.6810.5410.63+1.48+16.09%6919324.86%
QQQ230331C003390002022-08-05 9:39AM EDT2023-03-3121.9825.6926.070.00-42428.47%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P003390002022-08-12 3:37PM EDT2022-08-158.848.628.86-1.83-17.15%45820.80%
QQQ220817P003390002022-08-12 3:48PM EDT2022-08-179.489.009.22-3.88-29.04%271620.83%
QQQ220819P003390002022-08-12 1:27PM EDT2022-08-1910.969.449.61-2.88-20.81%9436420.96%
QQQ220822P003390002022-08-11 9:50AM EDT2022-08-2211.749.679.850.00-1019.09%
QQQ220824P003390002022-08-11 11:19AM EDT2022-08-2410.4810.1010.29-3.95-27.37%1215819.86%
QQQ220829P003390002022-08-12 2:32PM EDT2022-08-2911.9210.9711.15-4.09-25.55%171720.37%
QQQ220831P003390002022-08-11 12:18PM EDT2022-08-3114.9111.4111.590.00-122020.96%
QQQ220912P003390002022-08-09 2:57PM EDT2022-09-1223.15--0.00---0.00%
QQQ220930P003390002022-08-12 10:37AM EDT2022-09-3018.1616.0916.21-2.17-10.67%1710223.30%
QQQ221021P003390002022-08-12 3:54PM EDT2022-10-2118.5218.3318.47-1.09-5.56%96323.51%
QQQ230331P003390002022-06-22 3:53PM EDT2023-03-3162.5146.2546.600.00-6815939.87%