Singapore markets close in 1 hour 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:339.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003390002023-12-26 10:25AM EST2024-03-1576.630.000.000.00-18240.00%
QQQ240328C003390002023-12-26 2:37PM EST2024-03-2877.280.000.000.00-220.00%
QQQ240628C003390002023-11-27 9:56AM EST2024-06-2865.500.000.000.00-560.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003390002023-12-26 10:26AM EST2024-03-151.080.000.000.00-182,89225.00%
QQQ240328P003390002023-12-12 11:25AM EST2024-03-281.910.000.000.00-7632225.00%
QQQ240628P003390002023-12-19 12:06PM EST2024-06-283.950.000.000.00-61346.25%
QQQ240930P003390002023-11-03 3:13PM EST2024-09-3014.529.189.470.00-1235.43%