Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
440.58 +2.31 (+0.53%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:338.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003387802024-03-28 3:56PM EDT2024-06-28110.520.000.000.00-170.00%
QQQ240930C003387802024-04-04 11:57AM EDT2024-09-30117.070.000.000.00-420.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003387802024-04-12 9:37AM EDT2024-06-280.650.000.000.00-113312.50%
QQQ240930P003387802024-04-02 2:05PM EDT2024-09-302.300.000.000.00-41296.25%