Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.07 +26.40 (+0.51%) Dow
39,403.76 +347.37 (+0.89%) Nasdaq
16,345.57 +42.81 (+0.26%) Bitcoin USD
62,313.30 +26.18 (+0.04%) CMC Crypto 200
1,341.69 +41.59 (+3.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:338.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00338780 | 2024-05-06 1:53PM EDT | 2024-06-28 | 102.50 | 104.49 | 104.77 | 0.00 | - | 5 | 6 | 50.20% |
| QQQ240930C00338780 | 2024-04-04 11:57AM EDT | 2024-09-30 | 117.07 | 104.72 | 105.19 | 0.00 | - | 4 | 2 | 30.87% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00338780 | 2024-05-06 3:36PM EDT | 2024-06-28 | 0.20 | 0.22 | 0.25 | 0.00 | - | 4 | 142 | 32.50% |
| QQQ240930P00338780 | 2024-04-29 3:26PM EDT | 2024-09-30 | 1.97 | 1.11 | 1.17 | 0.00 | - | 1 | 29 | 24.93% |
© 2024 Yahoo. All rights reserved.