Singapore markets open in 5 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.18+3.14 (+0.88%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:338.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C003380002023-09-28 2:43PM EDT2023-09-2919.6619.9320.05+3.33+20.39%493250.00%
QQQ231003C003380002023-09-28 11:24AM EDT2023-10-0319.3420.1620.33+3.02+18.50%1224.81%
QQQ231006C003380002023-09-25 9:35AM EDT2023-10-0620.4820.7720.920.00-56328.76%
QQQ231013C003380002023-09-28 9:37AM EDT2023-10-1318.2121.6921.90-0.19-1.03%211827.92%
QQQ231020C003380002023-09-28 9:30AM EDT2023-10-2019.5222.6622.85+0.83+4.44%31,01727.42%
QQQ231027C003380002023-09-28 2:16PM EDT2023-10-2724.2923.6823.91+1.89+8.44%4127.63%
QQQ231103C003380002023-09-27 2:06PM EDT2023-11-0320.7024.6624.880.00-7727.67%
QQQ231117C003380002023-09-28 2:00PM EDT2023-11-1726.4726.4326.65+1.01+3.97%1924827.68%
QQQ231215C003380002023-09-28 2:06PM EDT2023-12-1529.8829.8830.09+2.64+9.69%128328.27%
QQQ231229C003380002023-09-27 1:47PM EDT2023-12-2928.0430.9131.16+0.82+3.01%458727.74%
QQQ240315C003380002023-09-22 10:50AM EDT2024-03-1541.3638.8439.090.00-72229.43%
QQQ240328C003380002023-09-22 4:01PM EDT2024-03-2840.1939.5839.870.00-110129.19%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230928P003380002023-09-28 9:31AM EDT2023-09-280.010.000.01-0.02-66.67%2451,03342.19%
QQQ230929P003380002023-09-28 3:40PM EDT2023-09-290.030.030.04-0.06-66.67%9672,65735.16%
QQQ231002P003380002023-09-28 3:33PM EDT2023-10-020.080.070.08-0.17-68.00%16318224.51%
QQQ231003P003380002023-09-28 2:08PM EDT2023-10-030.170.140.15-0.20-54.05%29120924.85%
QQQ231004P003380002023-09-28 1:02PM EDT2023-10-040.240.230.23-0.27-52.94%16415724.90%
QQQ231005P003380002023-09-28 2:53PM EDT2023-10-050.380.320.33-0.57-60.00%1319825.10%
QQQ231006P003380002023-09-28 3:42PM EDT2023-10-060.420.420.43-0.30-41.67%3801,85825.12%
QQQ231009P003380002023-09-28 1:59PM EDT2023-10-090.600.560.57-0.29-32.58%144523.28%
QQQ231010P003380002023-09-28 1:46PM EDT2023-10-100.750.680.69-0.86-53.42%1,0011,25223.49%
QQQ231013P003380002023-09-28 3:38PM EDT2023-10-131.101.061.07-0.61-35.67%4791,36823.95%
QQQ231020P003380002023-09-28 3:37PM EDT2023-10-201.711.701.71-0.56-24.67%9645,79723.24%
QQQ231027P003380002023-09-28 3:29PM EDT2023-10-272.142.372.39-0.82-27.70%33112223.00%
QQQ231103P003380002023-09-28 11:54AM EDT2023-11-032.843.003.02-0.75-20.89%33322.74%
QQQ231117P003380002023-09-28 3:08PM EDT2023-11-173.884.074.09-0.87-18.32%6281,30322.10%
QQQ231215P003380002023-09-28 2:40PM EDT2023-12-156.276.126.14-0.81-11.44%383,78421.65%
QQQ231229P003380002023-09-28 2:05PM EDT2023-12-297.227.057.10-1.96-21.35%2306121.55%
QQQ240315P003380002023-09-28 11:29AM EDT2024-03-1511.5211.2211.27-0.43-3.60%976020.86%
QQQ240328P003380002023-09-20 2:07PM EDT2024-03-2811.6611.8111.98+2.86+32.50%56620.89%
QQQ240628P003380002023-09-28 1:30PM EDT2024-06-2815.5315.4715.71+0.77+5.22%17020.36%