Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:338.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003380002023-12-19 11:28AM EST2024-03-1576.410.000.000.00-11950.00%
QQQ240328C003380002023-12-22 1:23PM EST2024-03-2877.300.000.000.00-11000.00%
QQQ240628C003380002023-11-29 9:57AM EST2024-06-2870.370.000.000.00-120.00%
QQQ240930C003380002023-11-07 10:28AM EST2024-09-3060.0072.7973.330.00-110.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003380002023-12-26 1:27PM EST2024-03-151.010.000.000.00-41,32825.00%
QQQ240328P003380002023-12-20 3:39PM EST2024-03-281.720.000.000.00-48225.00%
QQQ240628P003380002023-12-12 3:09PM EST2024-06-284.510.000.000.00-8014312.50%
QQQ240930P003380002023-11-20 10:57AM EST2024-09-309.416.416.580.00-3632.86%