Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,275.72 +16.58 (+0.51%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,391.64 +716.29 (+3.84%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,312.90 +287.68 (+1.69%) CMC Crypto 200
410.21 +8.79 (+2.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:338.00
Callsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00338000 | 2022-12-02 3:39PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| QQQ230331C00338000 | 2022-12-01 10:51AM EST | 2023-03-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00338000 | 2022-11-02 1:30PM EST | 2022-12-16 | 60.99 | 45.56 | 45.85 | 0.00 | - | 4 | 0 | 45.12% |
| QQQ230331P00338000 | 2022-11-23 11:26AM EST | 2023-03-31 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
