Singapore markets close in 2 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:338.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003380002022-12-02 3:39PM EST2022-12-160.040.000.000.00-255012.50%
QQQ230331C003380002022-12-01 10:51AM EST2023-03-313.390.000.000.00-2006.25%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003380002022-11-02 1:30PM EST2022-12-1660.9945.5645.850.00-4045.12%
QQQ230331P003380002022-11-23 11:26AM EST2023-03-3150.370.000.000.00-100.00%