Singapore markets close in 39 minutes
Straits Times Index
3,237.45 +24.81 (+0.77%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.69 -353.99 (-1.78%) FTSE 100
7,449.66 +44.21 (+0.60%) Bitcoin USD
27,793.21 +251.92 (+0.91%) CMC Crypto 200
604.02 -14.36 (-2.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:337.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-03-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 2023-03-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2023-03-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 611 | 0 | 2023-03-31 | 70.94 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 4 | 0 | 2023-04-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-04-05 | - | - | - | - | - |
| 2.40 | 0.00 | - | 64 | 0 | 2023-05-19 | 29.07 | 0.00 | - | 20 | 1 |
| 4.38 | 0.00 | - | 75 | 0 | 2023-06-16 | 28.00 | 0.00 | - | 200 | 0 |
| 4.73 | 0.00 | - | 4 | 0 | 2023-06-30 | 42.88 | 0.00 | - | 240 | 0 |
| 7.91 | 0.00 | - | 117 | 0 | 2023-07-21 | 41.84 | 0.00 | - | 2 | 0 |
| 8.99 | 0.00 | - | 25 | 0 | 2023-08-18 | 41.76 | 0.00 | - | - | 0 |
| 11.14 | 0.00 | - | 98 | 0 | 2023-09-15 | 41.77 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 1 | 2023-09-29 | 35.29 | 0.00 | - | 26 | 0 |
| 18.57 | 0.00 | - | 10 | 0 | 2023-12-15 | 36.26 | 0.00 | - | 3 | 4 |
| 15.92 | 0.00 | - | 1 | 0 | 2023-12-29 | 40.27 | 0.00 | - | 5 | 0 |
| 19.85 | 0.00 | - | 772 | 0 | 2024-03-15 | 41.44 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
