Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.06 +21.39 (+0.41%) Dow
39,336.90 +280.51 (+0.72%) Nasdaq
16,347.44 +44.68 (+0.27%) Bitcoin USD
62,067.19 -478.37 (-0.76%) CMC Crypto 200
1,337.65 +37.55 (+2.89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:335.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00335780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 72.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 2024-09-30 | 93.32 | 111.69 | 112.04 | 0.00 | - | 1 | 1 | 39.63% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00335780 | 2024-05-02 9:40AM EDT | 2024-06-28 | 0.39 | 0.20 | 0.23 | 0.00 | - | 1 | 175 | 33.13% |
| QQQ240930P00335780 | 2024-05-06 3:10PM EDT | 2024-09-30 | 1.19 | 1.03 | 1.11 | 0.00 | - | 3 | 275 | 25.40% |
© 2024 Yahoo. All rights reserved.