Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,265.12 -5.62 (-0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:334.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.16 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 248 |
| 90.18 | 0.00 | - | 1 | 5,206 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 19,499 |
| 111.10 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 318 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.01 | 0.00 | - | 17 | 1,143 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 295 |
| 113.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 4.08 | 0.00 | - | 65 | 11,397 |
| 112.21 | 0.00 | - | 3 | 176 | 2025-01-17 | 4.76 | 0.00 | - | 2 | 2,685 |
| 121.86 | 0.00 | - | 2 | 75 | 2025-06-20 | 8.16 | 0.00 | - | 7 | 1,560 |
| 125.76 | 0.00 | - | 1 | 26 | 2025-12-19 | 10.33 | 0.00 | - | 2 | 974 |
| 137.94 | 0.00 | - | 3 | 20 | 2026-01-16 | 10.90 | 0.00 | - | 12 | 607 |
| 129.40 | 0.00 | - | 4 | 13 | 2026-06-18 | 14.07 | 0.00 | - | 11 | 21 |
| 147.57 | 0.00 | - | 2 | 14 | 2026-12-18 | 15.98 | 0.00 | - | 2 | 430 |
© 2024 Yahoo. All rights reserved.