Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.39 +38.00 (+0.76%) Dow
38,175.09 +271.80 (+0.72%) Nasdaq
15,808.07 +202.58 (+1.30%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:334.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00334780 | 2024-05-01 12:25PM EDT | 2024-05-17 | 88.16 | 91.93 | 92.23 | 0.00 | - | 1 | 141 | 64.45% |
| QQQ240621C00334780 | 2024-05-01 12:25PM EDT | 2024-06-21 | 90.18 | 93.82 | 94.35 | 0.00 | - | 1 | 5,206 | 48.94% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 82.35% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 48.12% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 104.66 | 105.11 | 0.00 | - | 1 | 141 | 37.93% |
| QQQ250117C00334780 | 2024-04-26 2:18PM EDT | 2025-01-17 | 112.21 | 105.75 | 106.27 | 0.00 | - | 3 | 176 | 37.09% |
| QQQ250620C00334780 | 2024-04-26 3:40PM EDT | 2025-06-20 | 121.86 | 113.91 | 116.52 | 0.00 | - | 2 | 75 | 37.57% |
| QQQ251219C00334780 | 2024-05-02 1:28PM EDT | 2025-12-19 | 124.06 | 122.82 | 125.87 | -1.70 | -1.35% | 1 | 26 | 37.11% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 123.00 | 127.98 | -12.79 | -9.27% | 1 | 20 | 37.52% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 130.50 | 135.37 | 0.00 | - | 4 | 13 | 37.50% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 138.63 | 143.50 | -8.61 | -5.83% | 1 | 14 | 37.52% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00334780 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 248 | 41.80% |
| QQQ240621P00334780 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.30 | 0.22 | 0.23 | 0.00 | - | 46 | 19,499 | 29.88% |
| QQQ240628P00334780 | 2024-04-26 11:12AM EDT | 2024-06-28 | 0.42 | 0.28 | 0.30 | 0.00 | - | 1 | 318 | 29.10% |
| QQQ240920P00334780 | 2024-04-22 9:42AM EDT | 2024-09-20 | 3.01 | 1.53 | 1.55 | 0.00 | - | 17 | 1,143 | 25.02% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 1.69 | 1.77 | 0.00 | - | 4 | 295 | 24.90% |
| QQQ241220P00334780 | 2024-05-01 2:15PM EDT | 2024-12-20 | 4.08 | 3.65 | 3.69 | 0.00 | - | 65 | 11,397 | 24.19% |
| QQQ250117P00334780 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.76 | 4.15 | 4.28 | 0.00 | - | 2 | 2,685 | 23.83% |
| QQQ250620P00334780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 8.16 | 7.14 | 7.46 | 0.00 | - | 7 | 1,560 | 22.53% |
| QQQ251219P00334780 | 2024-04-29 1:21PM EDT | 2025-12-19 | 10.33 | 10.51 | 10.90 | 0.00 | - | 2 | 974 | 21.58% |
| QQQ260116P00334780 | 2024-04-29 1:23PM EDT | 2026-01-16 | 10.90 | 9.85 | 12.77 | 0.00 | - | 12 | 607 | 22.46% |
| QQQ260618P00334780 | 2024-05-02 12:09PM EDT | 2026-06-18 | 13.75 | 11.29 | 16.00 | -0.32 | -2.27% | 4 | 21 | 22.16% |
| QQQ261218P00334780 | 2024-04-29 1:22PM EDT | 2026-12-18 | 15.98 | 16.08 | 19.00 | 0.00 | - | 2 | 430 | 21.55% |
© 2024 Yahoo. All rights reserved.