Singapore markets close in 2 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5002022-10-05-----
0.020.00-3302022-10-07-----
0.010.00-4902022-10-1052.330.00--0
0.010.00-2502022-10-12-----
0.020.00-2602022-10-1461.910.00-100
0.010.00-102022-10-1743.050.00--0
0.030.00-1002022-10-2162.310.00-30
0.090.00-102022-10-28-----
0.450.00-702022-11-1852.000.00-100
1.260.00-13402022-12-1660.230.00-30
5.930.00-502023-03-3157.630.00-90