Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,264.46 -0.07 (-0.00%) Nikkei
38,240.10 +37.73 (+0.10%) Hang Seng
18,512.69 +198.83 (+1.09%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,529.56 -1,104.74 (-1.76%) CMC Crypto 200
1,311.56 +16.88 (+1.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00333780 | 2024-04-23 12:19PM EDT | 2024-06-28 | 94.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00333780 | 2024-05-02 3:14PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ240930P00333780 | 2024-04-02 1:54PM EDT | 2024-09-30 | 2.08 | 1.59 | 1.72 | 0.00 | - | 60 | 34 | 28.09% |
© 2024 Yahoo. All rights reserved.