QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:333.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | +3.14 | +16.62% | 20 | 138 | 2023-06-05 | 0.02 | -0.05 | -71.43% | 1,382 | 716 |
| 21.91 | +3.53 | +19.21% | 10 | 141 | 2023-06-06 | 0.04 | -0.06 | -60.00% | 18 | 806 |
| 21.85 | +5.54 | +33.97% | 1 | 122 | 2023-06-07 | 0.08 | -0.04 | -33.33% | 103 | 519 |
| 17.82 | 0.00 | - | 25 | 25 | 2023-06-08 | 0.11 | -0.07 | -38.89% | 80 | 169 |
| 22.09 | +1.95 | +9.68% | 56 | 4,482 | 2023-06-09 | 0.11 | -0.16 | -59.26% | 787 | 3,482 |
| 23.17 | +2.57 | +12.48% | 113 | 10,677 | 2023-06-16 | 0.50 | -0.36 | -41.86% | 261 | 11,237 |
| 23.06 | +3.78 | +19.61% | 20 | 1,021 | 2023-06-23 | 0.90 | -0.55 | -37.93% | 217 | 559 |
| 24.08 | +2.49 | +11.53% | 18 | 1,137 | 2023-06-30 | 1.43 | -0.55 | -27.78% | 146 | 2,783 |
| 20.55 | 0.00 | - | 2 | 1 | 2023-07-07 | 1.89 | -0.62 | -24.70% | 76 | 55 |
| 26.44 | +1.85 | +7.52% | 11 | 3,435 | 2023-07-21 | 2.95 | -0.70 | -19.18% | 1,189 | 4,360 |
| 27.95 | 0.00 | - | 316 | 574 | 2023-08-18 | 5.13 | -0.81 | -13.64% | 59 | 637 |
| 32.99 | +2.07 | +6.69% | 79 | 1,371 | 2023-09-15 | 7.06 | -0.64 | -8.31% | 5 | 1,174 |
| 31.34 | 0.00 | - | 4 | 480 | 2023-09-29 | 8.07 | -1.04 | -11.42% | 2 | 486 |
| 34.45 | 0.00 | - | 149 | 753 | 2023-10-20 | 9.17 | -1.46 | -13.73% | 1 | 39 |
| 39.68 | 0.00 | - | 376 | 533 | 2023-12-15 | 12.15 | -1.25 | -9.33% | 4 | 478 |
| 36.97 | 0.00 | - | 906 | 553 | 2023-12-29 | 15.00 | 0.00 | - | 1 | 2 |
| 45.11 | 0.00 | - | 4 | 144 | 2024-03-15 | 20.38 | 0.00 | - | 5 | 84 |
| 33.79 | 0.00 | - | 1 | 3 | 2024-03-28 | 18.51 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.