Singapore markets close in 4 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:333.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003330002022-11-16 12:20PM EST2022-11-280.010.000.010.00--193.75%
QQQ221216C003330002022-11-25 12:59PM EST2022-12-160.060.050.06-0.03-33.33%313,91027.64%
QQQ230331C003330002022-11-23 11:23AM EST2023-03-314.023.343.490.00-14424.76%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003330002022-11-08 2:29PM EST2022-12-1667.0345.8746.470.00-1636.74%
QQQ230331P003330002022-11-11 12:52PM EST2023-03-3149.5046.9747.570.00-51419.29%