Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,217.92 +13.10 (+0.41%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,769.95 -287.50 (-1.59%) FTSE 100
7,668.07 -15.84 (-0.21%) Bitcoin USD
26,107.23 -453.81 (-1.71%) CMC Crypto 200
558.41 -9.64 (-1.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928C00333000 | 2023-09-22 10:39AM EDT | 2023-09-28 | 28.44 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ230929C00333000 | 2023-09-20 4:00PM EDT | 2023-09-29 | 32.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231020C00333000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 29.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ231215C00333000 | 2023-09-22 10:54AM EDT | 2023-12-15 | 36.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231229C00333000 | 2023-08-16 10:07AM EDT | 2023-12-29 | 46.24 | 46.35 | 46.63 | 0.00 | - | 3 | 547 | 46.35% |
| QQQ240315C00333000 | 2023-09-18 9:30AM EDT | 2024-03-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240328C00333000 | 2023-09-12 11:33AM EDT | 2024-03-28 | 57.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00333000 | 2023-09-22 4:08PM EDT | 2023-09-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ230926P00333000 | 2023-09-22 3:56PM EDT | 2023-09-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ230927P00333000 | 2023-09-22 3:55PM EDT | 2023-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ230928P00333000 | 2023-09-22 3:58PM EDT | 2023-09-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ230929P00333000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| QQQ231002P00333000 | 2023-09-22 3:10PM EDT | 2023-10-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ231003P00333000 | 2023-09-22 3:20PM EDT | 2023-10-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ231020P00333000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,607 | 0 | 6.25% |
| QQQ231215P00333000 | 2023-09-22 2:34PM EDT | 2023-12-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| QQQ231229P00333000 | 2023-09-22 4:12PM EDT | 2023-12-29 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240315P00333000 | 2023-09-21 3:47PM EDT | 2024-03-15 | 9.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| QQQ240328P00333000 | 2023-09-22 12:55PM EDT | 2024-03-28 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ240628P00333000 | 2023-09-18 11:08AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
