Singapore markets close in 1 hour 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:333.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230928C003330002023-09-22 10:39AM EDT2023-09-2828.440.000.000.00---0.00%
QQQ230929C003330002023-09-20 4:00PM EDT2023-09-2932.160.000.000.00-500.00%
QQQ231020C003330002023-09-22 1:49PM EDT2023-10-2029.040.000.000.00-3800.00%
QQQ231215C003330002023-09-22 10:54AM EDT2023-12-1536.870.000.000.00-200.00%
QQQ231229C003330002023-08-16 10:07AM EDT2023-12-2946.2446.3546.630.00-354746.35%
QQQ240315C003330002023-09-18 9:30AM EDT2024-03-1552.200.000.000.00-100.00%
QQQ240328C003330002023-09-12 11:33AM EDT2024-03-2857.140.000.000.00-100.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230925P003330002023-09-22 4:08PM EDT2023-09-250.050.000.000.00--025.00%
QQQ230926P003330002023-09-22 3:56PM EDT2023-09-260.070.000.000.00--025.00%
QQQ230927P003330002023-09-22 3:55PM EDT2023-09-270.110.000.000.00--012.50%
QQQ230928P003330002023-09-22 3:58PM EDT2023-09-280.180.000.000.00--012.50%
QQQ230929P003330002023-09-22 3:56PM EDT2023-09-290.240.000.000.00-639012.50%
QQQ231002P003330002023-09-22 3:10PM EDT2023-10-020.240.000.000.00--012.50%
QQQ231003P003330002023-09-22 3:20PM EDT2023-10-030.310.000.000.00--012.50%
QQQ231020P003330002023-09-22 3:48PM EDT2023-10-201.610.000.000.00-1,60706.25%
QQQ231215P003330002023-09-22 2:34PM EDT2023-12-155.220.000.000.00-46003.13%
QQQ231229P003330002023-09-22 4:12PM EDT2023-12-296.110.000.000.00-303.13%
QQQ240315P003330002023-09-21 3:47PM EDT2024-03-159.660.000.000.00-4303.13%
QQQ240328P003330002023-09-22 12:55PM EDT2024-03-289.570.000.000.00-201.56%
QQQ240628P003330002023-09-18 11:08AM EDT2024-06-2811.000.000.000.00-101.56%