Singapore markets open in 7 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.77+0.99 (+0.23%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:333.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003330002023-12-26 3:35PM EST2024-03-1583.660.000.000.00-31630.00%
QQQ240328C003330002023-12-19 2:11PM EST2024-03-2881.720.000.000.00-10160.00%
QQQ240628C003330002023-10-13 9:03AM EST2024-06-2859.3262.6063.020.00-150.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003330002023-12-26 2:12PM EST2024-03-150.890.000.000.00-82,40325.00%
QQQ240328P003330002023-12-14 1:29PM EST2024-03-281.410.000.000.00-587325.00%
QQQ240628P003330002023-12-05 11:20AM EST2024-06-286.050.000.000.00-23812.50%
QQQ240930P003330002023-12-15 2:02PM EST2024-09-306.320.000.000.00-1421496.25%