Singapore markets open in 8 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.42-5.68 (-1.32%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:332.78
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003327802024-03-08 4:24PM EDT2024-06-28113.52111.87112.320.00-3879.90%
QQQ240930C003327802024-03-05 10:47AM EDT2024-09-30116.60121.77122.120.00--164.81%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003327802024-04-15 4:09PM EDT2024-06-280.860.800.860.00-8015531.43%
QQQ240930P003327802024-04-02 1:58PM EDT2024-09-302.042.852.960.00-1214927.31%