QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:331.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | -5.90 | -24.44% | 32 | 38 | 2023-06-08 | 0.03 | +0.01 | +50.00% | 2,942 | 91 |
| 17.61 | -6.31 | -26.38% | 6 | 1,578 | 2023-06-09 | 0.05 | +0.04 | +400.00% | 296 | 6,539 |
| - | - | - | - | - | 2023-06-12 | 0.08 | +0.02 | +33.33% | 1 | 13 |
| 24.28 | 0.00 | - | 18 | 10 | 2023-06-13 | 0.16 | +0.04 | +33.33% | 7 | 8 |
| - | - | - | - | - | 2023-06-14 | 0.30 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 2023-06-15 | 0.39 | +0.19 | +95.00% | 12 | 40 |
| 19.39 | -5.65 | -22.56% | 53 | 5,528 | 2023-06-16 | 0.43 | +0.19 | +79.17% | 1,072 | 6,506 |
| 20.71 | -4.45 | -17.69% | 15 | 876 | 2023-06-23 | 0.87 | +0.35 | +67.31% | 67 | 359 |
| 20.75 | -7.00 | -25.23% | 48 | 1,624 | 2023-06-30 | 1.46 | +0.52 | +55.32% | 458 | 2,217 |
| 22.34 | -3.73 | -14.31% | 4 | 3 | 2023-07-07 | 1.92 | +0.69 | +56.10% | 244 | 167 |
| - | - | - | - | - | 2023-07-14 | 2.37 | +0.70 | +41.92% | 8 | 39 |
| 23.70 | -5.60 | -19.11% | 33 | 1,304 | 2023-07-21 | 3.03 | +0.91 | +42.92% | 771 | 3,209 |
| 26.40 | -6.07 | -18.69% | 1 | 697 | 2023-08-18 | 5.13 | +0.93 | +22.14% | 28 | 636 |
| 29.50 | -5.18 | -14.94% | 4 | 729 | 2023-09-15 | 6.75 | +0.96 | +16.58% | 66 | 612 |
| 30.67 | -5.33 | -14.81% | 7 | 166 | 2023-09-29 | 7.69 | 0.00 | - | 10 | 122 |
| 35.85 | 0.00 | - | 439 | 1,816 | 2023-10-20 | 8.56 | +0.64 | +8.08% | 1 | 941 |
| 41.00 | 0.00 | - | 406 | 330 | 2023-12-15 | 11.61 | 0.00 | - | 132 | 639 |
| 40.06 | 0.00 | - | 1 | 33 | 2023-12-29 | 14.65 | 0.00 | - | 1 | 6 |
| 27.92 | 0.00 | - | 14 | 50 | 2024-03-15 | 14.67 | 0.00 | - | 16 | 146 |
| - | - | - | - | - | 2024-03-28 | 17.21 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.