Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.590.00-1202024-04-190.02+0.01+100.00%252,781
113.20+30.09+36.21%192024-05-170.21+0.06+40.00%101,370
111.66-8.55-7.11%13,1172024-06-210.57+0.18+46.15%515,670
115.900.00-31442024-06-280.66+0.13+24.53%5337
124.800.00-21572024-09-202.00+0.24+13.64%5,09816,687
119.960.00-1852024-09-301.820.00-1142
130.520.00-23,7572024-12-204.25+0.49+13.03%388,384
124.00-6.37-4.89%11,7892025-01-174.85+0.65+15.48%111,022
137.710.00-21722025-06-207.290.00-26,774
144.160.00-23072025-12-1910.60+0.95+9.84%31,279
149.000.00-1152026-01-1610.450.00-8242
150.200.00-2102026-06-1813.25+0.72+5.75%153,239
160.000.00-1102026-12-1815.850.00-15779