Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.75 +25.36 (+0.51%) Dow
38,044.81 +141.52 (+0.37%) Nasdaq
15,737.91 +132.42 (+0.85%) Bitcoin USD
58,432.78 +1,006.58 (+1.75%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:329.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.88 | 0.00 | - | 13 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 90 | 1,545 |
| 95.27 | 0.00 | - | 2 | 3,095 | 2024-06-21 | 0.26 | 0.00 | - | 90 | 16,057 |
| 92.50 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.35 | 0.00 | - | 6 | 289 |
| 104.55 | 0.00 | - | 3 | 156 | 2024-09-20 | 1.69 | 0.00 | - | 1 | 19,410 |
| 119.96 | 0.00 | - | 1 | 85 | 2024-09-30 | 2.90 | 0.00 | - | 2 | 141 |
| 116.97 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 3.53 | 0.00 | - | 11 | 8,298 |
| 108.12 | 0.00 | - | 7 | 1,783 | 2025-01-17 | 3.70 | 0.00 | - | 60 | 1,031 |
| 117.63 | 0.00 | - | 7 | 173 | 2025-06-20 | 6.62 | 0.00 | - | 1 | 6,780 |
| 124.87 | 0.00 | - | 2 | 306 | 2025-12-19 | 12.50 | 0.00 | - | 9 | 1,285 |
| 135.98 | 0.00 | - | 20 | 33 | 2026-01-16 | 10.25 | 0.00 | - | 12 | 1,115 |
| 130.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 12.40 | 0.00 | - | 20 | 3,232 |
| 140.06 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.75 | 0.00 | - | 5 | 786 |
© 2024 Yahoo. All rights reserved.