Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C003297802024-04-02 10:14AM EDT2024-04-19109.59108.81109.350.00-120115.53%
QQQ240517C003297802024-04-12 10:25AM EDT2024-05-17113.20110.43110.92+30.09+36.21%1962.63%
QQQ240621C003297802024-04-12 1:36PM EDT2024-06-21111.66112.48112.97-8.55-7.11%13,11751.90%
QQQ240628C003297802024-04-04 2:30PM EDT2024-06-28115.90112.53113.030.00-314450.42%
QQQ240920C003297802024-03-28 11:33AM EDT2024-09-20124.80117.74118.220.00-215744.21%
QQQ240930C003297802024-02-23 2:19PM EDT2024-09-30119.96126.01126.430.00-18554.26%
QQQ241220C003297802024-04-11 3:35PM EDT2024-12-20130.52123.33124.040.00-23,75742.24%
QQQ250117C003297802024-04-12 1:42PM EDT2025-01-17124.00124.48125.32-6.37-4.89%11,78941.41%
QQQ250620C003297802024-04-01 2:11PM EDT2025-06-20137.71132.34134.810.00-217240.77%
QQQ251219C003297802024-04-11 11:29AM EDT2025-12-19144.16141.07144.660.00-230740.34%
QQQ260116C003297802024-04-01 2:58PM EDT2026-01-16149.00141.50146.000.00-11540.25%
QQQ260618C003297802024-04-09 2:45PM EDT2026-06-18150.20148.50153.000.00-21039.87%
QQQ261218C003297802024-04-01 3:00PM EDT2026-12-18160.00156.50160.500.00-11039.47%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P003297802024-04-12 4:07PM EDT2024-04-190.020.020.03+0.01+100.00%252,78178.13%
QQQ240517P003297802024-04-12 12:16PM EDT2024-05-170.210.190.20+0.06+40.00%101,37041.31%
QQQ240621P003297802024-04-12 2:45PM EDT2024-06-210.570.510.52+0.18+46.15%515,67033.37%
QQQ240628P003297802024-04-12 11:13AM EDT2024-06-280.660.590.63+0.13+24.53%533732.83%
QQQ240920P003297802024-04-12 12:17PM EDT2024-09-202.001.992.04+0.24+13.64%5,09816,68728.44%
QQQ240930P003297802024-03-21 12:56PM EDT2024-09-301.822.142.290.00-114228.33%
QQQ241220P003297802024-04-12 1:05PM EDT2024-12-204.254.154.23+0.49+13.03%388,38427.22%
QQQ250117P003297802024-04-12 3:17PM EDT2025-01-174.854.504.83+0.65+15.48%111,02226.80%
QQQ250620P003297802024-04-10 11:49AM EDT2025-06-207.297.357.810.00-26,77424.94%
QQQ251219P003297802024-04-12 12:34PM EDT2025-12-1910.6010.5710.99+0.95+9.84%31,27923.59%
QQQ260116P003297802024-04-08 11:47AM EDT2026-01-1610.459.5013.390.00-824224.87%
QQQ260618P003297802024-04-12 10:42AM EDT2026-06-1813.2511.5016.00+0.72+5.75%153,23924.03%
QQQ261218P003297802024-04-08 10:33AM EDT2026-12-1815.8515.5418.500.00-1577923.05%