QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:329.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | +8.82 | +79.46% | 320 | 478 | 2023-05-30 | 0.07 | -0.17 | -70.83% | 565 | 1,240 |
| 19.50 | +7.90 | +68.10% | 82 | 282 | 2023-05-31 | 0.15 | -0.30 | -66.67% | 996 | 779 |
| 19.79 | +7.60 | +62.35% | 70 | 723 | 2023-06-01 | 0.22 | -0.47 | -68.12% | 388 | 796 |
| 20.39 | +8.39 | +69.92% | 184 | 2,103 | 2023-06-02 | 0.30 | -0.60 | -66.67% | 547 | 2,255 |
| 19.60 | +7.03 | +55.93% | 7 | 356 | 2023-06-05 | 0.42 | -0.80 | -65.57% | 88 | 209 |
| 12.54 | 0.00 | - | - | 182 | 2023-06-06 | 0.54 | -0.81 | -60.00% | 186 | 451 |
| - | - | - | - | - | 2023-06-07 | 0.86 | -0.66 | -43.42% | 17 | 381 |
| - | - | - | - | - | 2023-06-08 | 0.83 | -0.94 | -53.11% | 11 | 37 |
| 21.33 | +7.80 | +57.65% | 85 | 1,537 | 2023-06-09 | 0.88 | -0.96 | -52.17% | 414 | 2,193 |
| 22.40 | +7.29 | +48.25% | 222 | 4,710 | 2023-06-16 | 1.65 | -1.25 | -43.10% | 2,637 | 4,904 |
| 23.20 | +7.88 | +51.44% | 27 | 217 | 2023-06-23 | 2.32 | -1.27 | -35.38% | 59 | 1,145 |
| 23.13 | +6.28 | +37.27% | 16 | 2,343 | 2023-06-30 | 2.78 | -1.56 | -35.94% | 38 | 3,037 |
| - | - | - | - | - | 2023-07-07 | 3.33 | -1.78 | -34.83% | 19 | 5 |
| 25.95 | +7.08 | +37.52% | 21 | 1,915 | 2023-07-21 | 4.52 | -1.62 | -26.38% | 199 | 1,929 |
| 29.59 | +6.88 | +30.30% | 12 | 1,312 | 2023-08-18 | 6.66 | -2.00 | -23.09% | 17 | 289 |
| 32.11 | +6.61 | +25.92% | 8 | 922 | 2023-09-15 | 8.45 | -1.79 | -17.48% | 6 | 1,455 |
| 19.31 | 0.00 | - | 1 | 100 | 2023-09-29 | 9.46 | -1.77 | -15.76% | 2 | 222 |
| 35.15 | +12.22 | +53.29% | 200 | 1,504 | 2023-10-20 | 10.88 | -1.75 | -13.86% | 6 | 2,900 |
| 30.42 | 0.00 | - | 5 | 70 | 2023-11-17 | 12.12 | -1.91 | -13.61% | 25 | 31 |
| 24.95 | 0.00 | - | 2 | 176 | 2023-12-15 | 13.33 | -5.17 | -27.95% | 35 | 357 |
| 33.09 | 0.00 | - | 2 | 29 | 2023-12-29 | 14.04 | -4.98 | -26.18% | 1 | 3 |
| 45.68 | +12.76 | +38.76% | 3 | 47 | 2024-03-15 | 16.90 | -4.71 | -21.80% | 19 | 134 |
| - | - | - | - | - | 2024-03-28 | 23.60 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.