QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:328.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.66 | +7.96 | +62.68% | 423 | 900 | 2023-05-30 | 0.06 | -0.14 | -70.00% | 970 | 1,736 |
| 20.73 | +8.32 | +67.04% | 44 | 163 | 2023-05-31 | 0.15 | -0.25 | -62.50% | 1,847 | 2,586 |
| 20.94 | +7.63 | +57.33% | 83 | 1,501 | 2023-06-01 | 0.20 | -0.36 | -64.29% | 544 | 905 |
| 21.25 | +7.98 | +60.14% | 179 | 1,449 | 2023-06-02 | 0.30 | -0.52 | -63.41% | 5,733 | 9,152 |
| 21.01 | +8.32 | +65.56% | 7 | 115 | 2023-06-05 | 0.43 | -0.60 | -58.25% | 565 | 629 |
| 21.68 | +8.52 | +64.74% | 43 | 113 | 2023-06-06 | 0.55 | -0.84 | -60.43% | 16 | 321 |
| 14.54 | +0.27 | +1.89% | 70 | 27 | 2023-06-07 | 0.64 | -0.76 | -54.29% | 140 | 13 |
| 22.00 | +10.10 | +84.87% | 3 | 1 | 2023-06-08 | 0.72 | -0.87 | -54.72% | 16 | 58 |
| 22.41 | +8.05 | +56.06% | 26 | 1,371 | 2023-06-09 | 0.81 | -1.00 | -55.25% | 310 | 1,070 |
| 23.10 | +7.54 | +48.46% | 186 | 4,778 | 2023-06-16 | 1.56 | -1.17 | -42.86% | 3,813 | 20,517 |
| 23.78 | +7.63 | +47.24% | 19 | 363 | 2023-06-23 | 2.22 | -1.22 | -35.47% | 180 | 979 |
| 24.21 | +6.60 | +37.48% | 89 | 1,803 | 2023-06-30 | 2.73 | -1.36 | -33.25% | 806 | 3,575 |
| 17.28 | 0.00 | - | - | 4 | 2023-07-07 | 3.24 | -1.71 | -34.55% | 31 | 2 |
| 26.45 | +6.76 | +34.33% | 8 | 2,418 | 2023-07-21 | 4.31 | -1.68 | -28.05% | 607 | 8,420 |
| 30.13 | +7.68 | +34.21% | 75 | 254 | 2023-08-18 | 6.47 | -2.03 | -23.88% | 237 | 307 |
| 31.70 | +5.29 | +20.03% | 12 | 1,274 | 2023-09-15 | 8.37 | -1.65 | -16.47% | 282 | 2,029 |
| 33.93 | +6.07 | +21.79% | 24 | 107 | 2023-09-29 | 9.29 | -4.94 | -34.72% | 9 | 398 |
| 35.27 | +11.90 | +50.92% | 44 | 731 | 2023-10-20 | 11.61 | -0.63 | -5.15% | 27 | 157 |
| 39.20 | +9.47 | +31.85% | 1 | 1,132 | 2023-11-17 | 11.79 | -2.42 | -17.03% | 1 | 646 |
| 41.95 | +7.22 | +20.79% | 12 | 239 | 2023-12-15 | 13.08 | -4.46 | -25.43% | 14 | 980 |
| 26.47 | 0.00 | - | 1 | 26 | 2023-12-29 | 13.92 | -2.03 | -12.73% | 42 | 12 |
| 39.00 | 0.00 | - | 2 | 60 | 2024-03-15 | 20.40 | 0.00 | - | 24 | 37 |
| - | - | - | - | - | 2024-03-28 | 19.21 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.