Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.77 -0.33 (-0.12%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:328.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21952022-10-0745.510.00-10
0.010.00-11592022-10-1055.07+8.82+19.07%131
0.010.00-20292022-10-1253.00+7.55+16.61%12
0.010.00-1462002022-10-1439.460.00-50
0.020.00-3112022-10-1741.020.00--0
0.01-0.03-75.00%2010,3722022-10-2155.82+7.91+16.51%1389
0.05-0.08-61.54%12772022-10-2846.260.00--0
0.29-0.40-57.97%71,4972022-11-1855.56+8.13+17.14%612
0.86-1.00-53.76%11,0522022-12-1658.43+9.82+20.20%1645