Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,244.94 -29.11 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,315.93 -2,920.14 (-4.85%) CMC Crypto 200
1,260.80 -78.26 (-5.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.80 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.03 | 0.00 | - | 43 | 0 |
| 100.51 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| 104.76 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 94 | 0 |
| 124.21 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 500 | 0 |
| 95.80 | 0.00 | - | 1 | 3 | 2024-09-30 | 1.51 | 0.00 | - | 1 | 0 |
| 121.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.14 | 0.00 | - | 56 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.43 | 0.00 | - | 28 | 0 |
| 129.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.76 | 0.00 | - | 2 | 0 |
| 129.27 | 0.00 | - | 107 | 0 | 2025-12-19 | 10.44 | 0.00 | - | 2 | 0 |
| 150.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.84 | 0.00 | - | 6 | 0 |
| 121.50 | 0.00 | - | - | 2 | 2026-06-18 | 12.69 | 0.00 | - | 1 | 0 |
| 143.84 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.