Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.34 +48.95 (+0.98%) Dow
38,260.31 +357.02 (+0.94%) Nasdaq
15,842.49 +237.01 (+1.52%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:324.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00324780 | 2024-01-24 2:51PM EDT | 2024-05-17 | 108.80 | 115.19 | 115.65 | 0.00 | - | 2 | 110 | 153.96% |
| QQQ240621C00324780 | 2024-05-02 10:47AM EDT | 2024-06-21 | 100.90 | 104.47 | 104.89 | +0.39 | +0.39% | 1 | 4,922 | 50.85% |
| QQQ240628C00324780 | 2024-04-30 3:54PM EDT | 2024-06-28 | 104.76 | 104.42 | 104.99 | 0.00 | - | 1 | 80 | 49.13% |
| QQQ240920C00324780 | 2024-04-04 2:52PM EDT | 2024-09-20 | 124.21 | 109.22 | 109.58 | 0.00 | - | 3 | 189 | 41.72% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 58.94% |
| QQQ241220C00324780 | 2024-04-15 2:18PM EDT | 2024-12-20 | 121.50 | 114.37 | 114.83 | 0.00 | - | 4 | 425 | 39.60% |
| QQQ250117C00324780 | 2024-04-30 3:53PM EDT | 2025-01-17 | 116.00 | 115.42 | 115.95 | 0.00 | - | 1 | 509 | 38.71% |
| QQQ250620C00324780 | 2024-04-26 12:55PM EDT | 2025-06-20 | 129.80 | 122.93 | 125.72 | 0.00 | - | 1 | 92 | 38.95% |
| QQQ251219C00324780 | 2024-05-01 11:55AM EDT | 2025-12-19 | 129.27 | 131.03 | 134.65 | 0.00 | - | 107 | 60 | 38.27% |
| QQQ260116C00324780 | 2024-04-08 10:33AM EDT | 2026-01-16 | 150.60 | 131.59 | 136.50 | 0.00 | - | 1 | 9 | 38.54% |
| QQQ260618C00324780 | 2024-05-02 1:03PM EDT | 2026-06-18 | 138.85 | 138.64 | 143.50 | +17.35 | +14.28% | 2 | 2 | 38.36% |
| QQQ261218C00324780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 146.36 | 146.50 | 151.16 | +2.52 | +1.75% | 1 | 23 | 38.21% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00324780 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 43 | 1,480 | 45.31% |
| QQQ240621P00324780 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.17 | 0.00 | - | 1 | 13,089 | 32.03% |
| QQQ240628P00324780 | 2024-05-02 9:30AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.23 | -0.05 | -15.15% | 2 | 748 | 31.30% |
| QQQ240920P00324780 | 2024-04-30 12:05PM EDT | 2024-09-20 | 1.30 | 1.18 | 1.20 | 0.00 | - | 500 | 7,513 | 26.30% |
| QQQ240930P00324780 | 2024-04-26 1:51PM EDT | 2024-09-30 | 1.51 | 1.31 | 1.41 | 0.00 | - | 1 | 22 | 26.27% |
| QQQ241220P00324780 | 2024-04-26 3:08PM EDT | 2024-12-20 | 3.14 | 2.92 | 2.96 | 0.00 | - | 56 | 2,299 | 25.14% |
| QQQ250117P00324780 | 2024-05-01 2:58PM EDT | 2025-01-17 | 3.43 | 3.31 | 3.50 | 0.00 | - | 28 | 2,292 | 24.81% |
| QQQ250620P00324780 | 2024-05-01 1:41PM EDT | 2025-06-20 | 6.76 | 5.81 | 6.26 | 0.00 | - | 2 | 2,938 | 23.27% |
| QQQ251219P00324780 | 2024-04-25 11:04AM EDT | 2025-12-19 | 10.44 | 9.02 | 9.41 | 0.00 | - | 2 | 10,696 | 22.25% |
| QQQ260116P00324780 | 2024-04-25 11:04AM EDT | 2026-01-16 | 10.84 | 8.09 | 10.57 | 0.00 | - | 6 | 768 | 22.69% |
| QQQ260618P00324780 | 2024-05-01 9:54AM EDT | 2026-06-18 | 12.69 | 10.60 | 13.82 | 0.00 | - | 1 | 175 | 22.56% |
| QQQ261218P00324780 | 2024-05-02 12:04PM EDT | 2026-12-18 | 14.82 | 14.35 | 16.78 | -5.36 | -26.56% | 2 | 264 | 22.02% |
© 2024 Yahoo. All rights reserved.