Singapore markets close in 7 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:324.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003247802024-01-24 2:51PM EDT2024-05-17108.80115.19115.650.00-2110154.50%
QQQ240621C003247802024-04-19 2:52PM EDT2024-06-2193.1193.4893.97-9.78-9.51%64,92949.51%
QQQ240628C003247802024-04-18 1:50PM EDT2024-06-28102.9093.5194.100.00-18047.32%
QQQ240920C003247802024-04-04 2:52PM EDT2024-09-20124.2199.2199.730.00-318941.90%
QQQ240930C003247802024-01-17 10:31AM EDT2024-09-3095.80121.45121.920.00-1369.58%
QQQ241220C003247802024-04-15 2:18PM EDT2024-12-20121.50105.14105.840.00-442540.36%
QQQ250117C003247802024-04-19 2:04PM EDT2025-01-17108.00106.33107.15-26.83-19.90%351039.59%
QQQ250620C003247802024-04-18 9:32AM EDT2025-06-20125.91114.23116.960.00-19239.38%
QQQ251219C003247802024-04-19 2:35PM EDT2025-12-19125.86122.96126.70-26.62-17.46%21139.04%
QQQ260116C003247802024-04-08 10:33AM EDT2026-01-16150.60123.53128.500.00-1939.25%
QQQ260618C003247802023-12-20 4:39PM EDT2026-06-18121.50135.00139.730.00--241.20%
QQQ261218C003247802024-04-10 11:07AM EDT2026-12-18162.00138.49143.000.00-12238.67%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003247802024-04-19 3:40PM EDT2024-05-170.290.260.28+0.08+38.10%991,45843.70%
QQQ240621P003247802024-04-19 12:13PM EDT2024-06-210.640.720.76+0.07+12.28%2813,05933.62%
QQQ240628P003247802024-04-19 3:26PM EDT2024-06-280.880.870.93+0.26+41.94%158133.07%
QQQ240920P003247802024-04-17 12:47PM EDT2024-09-202.342.702.790.00-17,26528.26%
QQQ240930P003247802024-04-18 1:28PM EDT2024-09-302.462.893.040.00-42227.99%
QQQ241220P003247802024-04-18 9:46AM EDT2024-12-204.575.055.400.00-202,30226.96%
QQQ250117P003247802024-04-19 1:11PM EDT2025-01-175.285.636.00+0.23+4.55%192,30926.40%
QQQ250620P003247802024-04-18 12:46PM EDT2025-06-207.738.759.220.00-92,96624.46%
QQQ251219P003247802024-04-19 3:20PM EDT2025-12-1912.3811.9212.77+1.53+14.10%612,69623.24%
QQQ260116P003247802024-04-19 11:30AM EDT2026-01-1612.3710.5015.33+0.79+6.82%8876824.55%
QQQ260618P003247802024-04-17 1:02PM EDT2026-06-1814.9913.0017.740.00-617023.52%
QQQ261218P003247802024-04-19 2:33PM EDT2026-12-1820.1815.5020.46+4.18+26.13%226422.65%