Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,565.87 -374.71 (-1.88%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 333 | 2022-10-07 | 41.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 187 | 2022-10-10 | 53.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 2022-10-12 | 43.22 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 3 | 403 | 2022-10-14 | 49.84 | +7.94 | +18.95% | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 60 | 2022-10-17 | 49.27 | +14.96 | +43.60% | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 23 | 3,331 | 2022-10-21 | 51.66 | +7.78 | +17.73% | 2 | 477 |
| 0.08 | -0.10 | -55.56% | 1 | 524 | 2022-10-28 | 42.30 | 0.00 | - | 10 | 0 |
| 0.41 | -0.45 | -52.33% | 81 | 1,353 | 2022-11-18 | 54.88 | +10.93 | +24.87% | 50 | 167 |
| 2.32 | 0.00 | - | 21 | 804 | 2022-12-16 | 42.93 | 0.00 | - | 258 | 656 |
| 4.76 | -2.62 | -35.50% | 76 | 2,089 | 2023-03-17 | 48.11 | 0.00 | - | 5 | 192 |
© 2022 Yahoo. All rights reserved.
