Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.58 -0.52 (-0.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:324.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33332022-10-0741.690.00-10
0.020.00-501872022-10-1053.390.00-10
0.010.00-1302022-10-1243.220.00-200
0.030.00-34032022-10-1449.84+7.94+18.95%10
0.030.00-5602022-10-1749.27+14.96+43.60%20
0.03-0.02-40.00%233,3312022-10-2151.66+7.78+17.73%2477
0.08-0.10-55.56%15242022-10-2842.300.00-100
0.41-0.45-52.33%811,3532022-11-1854.88+10.93+24.87%50167
2.320.00-218042022-12-1642.930.00-258656
4.76-2.62-35.50%762,0892023-03-1748.110.00-5192