QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:324.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.73+2.35+8.28%48832023-06-050.02-0.06-75.00%123314
30.52+2.63+9.43%14172023-06-060.03-0.06-66.67%196
30.87+7.61+32.72%1312023-06-070.04-0.03-42.86%1957
-----2023-06-080.100.00-1624
31.00+3.18+11.43%319492023-06-090.07-0.06-46.15%1142,692
31.95+2.29+7.72%97,1262023-06-160.25-0.18-41.86%1166,395
32.50+1.91+6.24%44332023-06-230.46-0.30-39.47%991,797
32.48+2.21+7.30%31,7762023-06-300.80-0.35-30.43%661,821
-----2023-07-071.05-0.50-32.26%2790
34.43+2.40+7.49%54,8662023-07-211.92-0.49-20.33%902,733
37.20+2.17+6.19%28642023-08-183.74-0.56-13.02%291,043
39.89+1.94+5.11%12,4902023-09-155.33-0.87-14.03%61,476
35.970.00-1242892023-09-296.21-1.07-14.70%2143
43.46+4.11+10.44%61,0022023-10-207.41-0.65-8.06%2154
45.07+0.35+0.78%22102023-11-1710.910.00-68
47.090.00-572212023-12-1510.19-0.87-7.87%20844
45.260.00-20732023-12-2910.63-1.37-11.42%152
51.140.00-221742024-03-1522.860.00-2249
53.620.00-242024-03-2819.350.00-12