QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:324.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | +2.35 | +8.28% | 48 | 83 | 2023-06-05 | 0.02 | -0.06 | -75.00% | 123 | 314 |
| 30.52 | +2.63 | +9.43% | 14 | 17 | 2023-06-06 | 0.03 | -0.06 | -66.67% | 1 | 96 |
| 30.87 | +7.61 | +32.72% | 1 | 31 | 2023-06-07 | 0.04 | -0.03 | -42.86% | 19 | 57 |
| - | - | - | - | - | 2023-06-08 | 0.10 | 0.00 | - | 16 | 24 |
| 31.00 | +3.18 | +11.43% | 31 | 949 | 2023-06-09 | 0.07 | -0.06 | -46.15% | 114 | 2,692 |
| 31.95 | +2.29 | +7.72% | 9 | 7,126 | 2023-06-16 | 0.25 | -0.18 | -41.86% | 116 | 6,395 |
| 32.50 | +1.91 | +6.24% | 4 | 433 | 2023-06-23 | 0.46 | -0.30 | -39.47% | 99 | 1,797 |
| 32.48 | +2.21 | +7.30% | 3 | 1,776 | 2023-06-30 | 0.80 | -0.35 | -30.43% | 66 | 1,821 |
| - | - | - | - | - | 2023-07-07 | 1.05 | -0.50 | -32.26% | 27 | 90 |
| 34.43 | +2.40 | +7.49% | 5 | 4,866 | 2023-07-21 | 1.92 | -0.49 | -20.33% | 90 | 2,733 |
| 37.20 | +2.17 | +6.19% | 2 | 864 | 2023-08-18 | 3.74 | -0.56 | -13.02% | 29 | 1,043 |
| 39.89 | +1.94 | +5.11% | 1 | 2,490 | 2023-09-15 | 5.33 | -0.87 | -14.03% | 6 | 1,476 |
| 35.97 | 0.00 | - | 124 | 289 | 2023-09-29 | 6.21 | -1.07 | -14.70% | 21 | 43 |
| 43.46 | +4.11 | +10.44% | 6 | 1,002 | 2023-10-20 | 7.41 | -0.65 | -8.06% | 2 | 154 |
| 45.07 | +0.35 | +0.78% | 2 | 210 | 2023-11-17 | 10.91 | 0.00 | - | 6 | 8 |
| 47.09 | 0.00 | - | 57 | 221 | 2023-12-15 | 10.19 | -0.87 | -7.87% | 20 | 844 |
| 45.26 | 0.00 | - | 20 | 73 | 2023-12-29 | 10.63 | -1.37 | -11.42% | 1 | 52 |
| 51.14 | 0.00 | - | 22 | 174 | 2024-03-15 | 22.86 | 0.00 | - | 22 | 49 |
| 53.62 | 0.00 | - | 2 | 4 | 2024-03-28 | 19.35 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.