Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,390.14 +72.33 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:324.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.43 | -97.73% | 768 | 150 | 2023-02-06 | - | - | - | - | - |
| 0.98 | -1.05 | -51.72% | 1,066 | 927 | 2023-02-17 | 17.97 | +1.60 | +9.77% | 13 | 42 |
| 3.33 | -1.25 | -27.29% | 518 | 3,604 | 2023-03-17 | 20.12 | +3.78 | +23.13% | 19 | 31 |
| 6.37 | -2.08 | -24.62% | 635 | 359 | 2023-04-21 | 18.75 | 0.00 | - | 100 | 262 |
| 9.12 | -1.55 | -14.53% | 27 | 122 | 2023-05-19 | 31.75 | 0.00 | - | 60 | 39 |
© 2023 Yahoo. All rights reserved.
