Singapore markets close in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:324.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003240002022-11-16 3:10PM EST2022-11-280.020.000.000.00--050.00%
QQQ221129C003240002022-11-18 12:17PM EST2022-11-290.010.000.000.00-17025.00%
QQQ221130C003240002022-11-22 10:45AM EST2022-11-300.010.000.000.00--025.00%
QQQ221216C003240002022-11-25 12:12PM EST2022-12-160.120.000.000.00-12012.50%
QQQ230317C003240002022-11-25 10:40AM EST2023-03-174.490.000.000.00-1006.25%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003240002022-11-18 11:17AM EST2022-12-1639.680.000.000.00-800.00%
QQQ230317P003240002022-11-18 9:32AM EST2023-03-1740.480.000.000.00-100.00%