Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
327.38 +1.45 (+0.44%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:323.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003230002022-08-10 4:12PM EDT2022-08-124.000.000.000.00-7,7264,8470.00%
QQQ220815C003230002022-08-10 4:03PM EDT2022-08-154.820.000.000.00-1,2981,2730.00%
QQQ220817C003230002022-08-10 3:57PM EDT2022-08-175.740.000.000.00-1,2915350.00%
QQQ220819C003230002022-08-10 3:58PM EDT2022-08-196.450.000.000.00-3,28815,5080.00%
QQQ220822C003230002022-08-09 3:57PM EDT2022-08-223.56--0.00---0.00%
QQQ220826C003230002022-08-10 3:56PM EDT2022-08-268.530.000.000.00-992670.00%
QQQ220902C003230002022-08-10 4:00PM EDT2022-09-029.700.000.000.00-1605070.00%
QQQ220906C003230002022-08-10 2:37PM EDT2022-09-069.700.000.000.00-7980.00%
QQQ220907C003230002022-08-10 3:22PM EDT2022-09-079.980.000.000.00-15240.00%
QQQ220909C003230002022-08-10 3:59PM EDT2022-09-0910.770.000.000.00-362190.00%
QQQ220912C003230002022-08-10 3:00PM EDT2022-09-1210.150.000.000.00-68350.00%
QQQ220916C003230002022-08-10 3:59PM EDT2022-09-1612.160.000.000.00-2463,8050.00%
QQQ220923C003230002022-08-10 1:32PM EDT2022-09-2312.590.000.000.00-30850.00%
QQQ220930C003230002022-08-10 3:13PM EDT2022-09-3013.490.000.000.00-812460.00%
QQQ221216C003230002022-08-10 3:07PM EDT2022-12-1622.980.000.000.00-101,5940.00%
QQQ230317C003230002022-08-10 10:43AM EDT2023-03-1730.400.000.000.00-141660.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003230002022-08-10 4:14PM EDT2022-08-121.400.000.000.00-17,8964,4063.13%
QQQ220815P003230002022-08-10 4:13PM EDT2022-08-152.030.000.000.00-2,7797901.56%
QQQ220817P003230002022-08-10 4:09PM EDT2022-08-172.850.000.000.00-9035721.56%
QQQ220819P003230002022-08-10 4:09PM EDT2022-08-193.580.000.000.00-3,6574,5601.56%
QQQ220822P003230002022-08-09 1:40PM EDT2022-08-229.97--0.00---0.00%
QQQ220826P003230002022-08-10 4:09PM EDT2022-08-265.270.000.000.00-4404861.56%
QQQ220902P003230002022-08-10 4:12PM EDT2022-09-026.510.000.000.00-4423750.78%
QQQ220906P003230002022-08-10 3:19PM EDT2022-09-066.950.000.000.00-431140.78%
QQQ220907P003230002022-08-10 1:05PM EDT2022-09-077.650.000.000.00-3480.78%
QQQ220909P003230002022-08-10 4:11PM EDT2022-09-097.470.000.000.00-3725640.78%
QQQ220912P003230002022-08-09 2:57PM EDT2022-09-1212.30--0.00---0.00%
QQQ220916P003230002022-08-10 3:58PM EDT2022-09-168.590.000.000.00-1,0271,7180.78%
QQQ220923P003230002022-08-10 2:59PM EDT2022-09-2310.400.000.000.00-116250.78%
QQQ220930P003230002022-08-10 3:11PM EDT2022-09-3011.210.000.000.00-661,9670.78%
QQQ221216P003230002022-08-10 12:18PM EDT2022-12-1619.010.000.000.00-874860.39%
QQQ230317P003230002022-08-10 2:56PM EDT2023-03-1724.480.000.000.00-46620.39%