Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,037.54 +769.47 (+2.93%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:323.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928C00323000 | 2023-09-27 2:27PM EDT | 2023-09-28 | 35.59 | 34.50 | 36.45 | +5.58 | +18.59% | 3 | 1 | 120.61% |
| QQQ230929C00323000 | 2023-09-26 3:16PM EDT | 2023-09-29 | 31.20 | 35.15 | 35.41 | 0.00 | - | 7 | 40 | 76.86% |
| QQQ231020C00323000 | 2023-09-27 10:04AM EDT | 2023-10-20 | 34.37 | 36.78 | 37.06 | 0.00 | - | 1 | 146 | 36.54% |
| QQQ231117C00323000 | 2023-09-26 3:22PM EDT | 2023-11-17 | 36.10 | 39.43 | 39.85 | 0.00 | - | 2 | 14 | 33.27% |
| QQQ231215C00323000 | 2023-09-15 11:54AM EDT | 2023-12-15 | 54.76 | 42.35 | 42.78 | 0.00 | - | 1 | 501 | 32.87% |
| QQQ231229C00323000 | 2023-09-20 2:57PM EDT | 2023-12-29 | 52.83 | 43.13 | 43.57 | 0.00 | - | 1 | 72 | 31.73% |
| QQQ240315C00323000 | 2023-09-25 3:02PM EDT | 2024-03-15 | 50.40 | 50.37 | 50.84 | 0.00 | - | 1 | 118 | 32.61% |
| QQQ240328C00323000 | 2023-09-20 3:27PM EDT | 2024-03-28 | 58.54 | 51.03 | 51.53 | 0.00 | - | 1 | 51 | 32.24% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928P00323000 | 2023-09-27 3:47PM EDT | 2023-09-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 418 | 65.63% |
| QQQ230929P00323000 | 2023-09-28 11:25AM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 68 | 1,131 | 51.95% |
| QQQ231002P00323000 | 2023-09-28 1:08PM EDT | 2023-10-02 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1 | 15 | 35.55% |
| QQQ231003P00323000 | 2023-09-28 3:56PM EDT | 2023-10-03 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 3 | 8 | 34.38% |
| QQQ231004P00323000 | 2023-09-28 12:32PM EDT | 2023-10-04 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 5 | 18 | 33.30% |
| QQQ231005P00323000 | 2023-09-28 12:54PM EDT | 2023-10-05 | 0.11 | 0.08 | 0.09 | -0.15 | -57.69% | 1 | 40 | 32.23% |
| QQQ231006P00323000 | 2023-09-28 1:55PM EDT | 2023-10-06 | 0.15 | 0.12 | 0.13 | -0.14 | -48.28% | 16 | 10 | 32.13% |
| QQQ231009P00323000 | 2023-09-28 1:08PM EDT | 2023-10-09 | 0.18 | 0.16 | 0.17 | -0.10 | -35.71% | 1 | 387 | 29.00% |
| QQQ231020P00323000 | 2023-09-28 3:02PM EDT | 2023-10-20 | 0.65 | 0.61 | 0.62 | -0.29 | -30.85% | 110 | 5,266 | 26.73% |
| QQQ231117P00323000 | 2023-09-28 3:31PM EDT | 2023-11-17 | 1.92 | 1.99 | 2.01 | -0.63 | -24.71% | 2,247 | 2,579 | 24.40% |
| QQQ231215P00323000 | 2023-09-28 3:55PM EDT | 2023-12-15 | 3.61 | 3.54 | 3.57 | -0.70 | -16.24% | 58 | 3,573 | 23.78% |
| QQQ231229P00323000 | 2023-09-26 3:56PM EDT | 2023-12-29 | 5.33 | 4.26 | 4.31 | 0.00 | - | 169 | 205 | 23.54% |
| QQQ240315P00323000 | 2023-09-28 2:37PM EDT | 2024-03-15 | 8.13 | 7.82 | 7.91 | +2.34 | +40.41% | 176 | 998 | 22.61% |
| QQQ240328P00323000 | 2023-09-06 9:44AM EDT | 2024-03-28 | 6.31 | 8.30 | 8.57 | 0.00 | - | 1 | 28 | 22.65% |
© 2023 Yahoo. All rights reserved.
