Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.26+0.41 (+0.14%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:323.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209C003230002022-12-05 2:50PM EST2022-12-090.010.000.000.00-3016250.00%
QQQ221214C003230002022-12-05 1:18PM EST2022-12-140.060.010.020.00-21237.89%
QQQ221216C003230002022-12-08 1:45PM EST2022-12-160.050.020.030.00-103,31434.38%
QQQ230317C003230002022-12-09 10:45AM EST2023-03-173.123.103.14-0.01-0.32%2295924.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003230002022-12-05 3:02PM EST2022-12-1636.3939.1139.370.00-2052.66%
QQQ230317P003230002022-12-09 11:35AM EST2023-03-1739.5640.5040.73-1.52-3.70%190321.05%