Singapore markets close in 1 hour 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
431.29 +5.68 (+1.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:322.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003220002023-12-15 3:17PM EST2024-03-1587.630.000.000.00-5680.00%
QQQ240328C003220002023-12-26 11:04AM EST2024-03-2892.760.000.000.00-52400.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003220002023-12-26 1:13PM EST2024-03-150.670.000.000.00-364,57425.00%
QQQ240328P003220002023-12-26 12:26PM EST2024-03-280.900.000.000.00-912912.50%