Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,290.47 +17.33 (+0.07%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00322000 | 2023-08-18 9:47AM EDT | 2023-09-29 | 37.33 | 48.92 | 49.20 | 0.00 | - | 2 | 166 | 164.11% |
| QQQ231020C00322000 | 2023-09-22 12:52PM EDT | 2023-10-20 | 41.50 | 39.72 | 39.99 | 0.00 | - | 1 | 276 | 37.81% |
| QQQ231117C00322000 | 2023-09-25 10:06AM EDT | 2023-11-17 | 41.04 | 42.23 | 42.54 | -0.30 | -0.73% | 1 | 229 | 33.98% |
| QQQ231215C00322000 | 2023-09-19 9:51AM EDT | 2023-12-15 | 53.40 | 45.00 | 45.32 | 0.00 | - | 1 | 1,756 | 33.39% |
| QQQ231229C00322000 | 2023-09-22 11:14AM EDT | 2023-12-29 | 46.81 | 45.75 | 46.07 | 0.00 | - | 1 | 55 | 32.22% |
| QQQ240315C00322000 | 2023-05-30 3:54PM EDT | 2024-03-15 | 53.44 | 61.94 | 62.49 | 0.00 | - | 6 | 59 | 43.97% |
| QQQ240328C00322000 | 2023-09-20 1:13PM EDT | 2024-03-28 | 61.88 | 53.46 | 53.73 | 0.00 | - | 500 | 160 | 32.45% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230925P00322000 | 2023-09-22 3:52PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 38 | 70.31% |
| QQQ230926P00322000 | 2023-09-25 2:54PM EDT | 2023-09-26 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 101 | 1,436 | 55.47% |
| QQQ230928P00322000 | 2023-09-25 3:08PM EDT | 2023-09-28 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 90 | 24 | 45.90% |
| QQQ230929P00322000 | 2023-09-25 12:39PM EDT | 2023-09-29 | 0.07 | 0.08 | 0.09 | -0.10 | -58.82% | 1,557 | 2,414 | 43.36% |
| QQQ231020P00322000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 0.74 | 0.71 | 0.73 | -0.17 | -18.68% | 602 | 2,240 | 27.56% |
| QQQ231117P00322000 | 2023-09-25 1:55PM EDT | 2023-11-17 | 2.05 | 1.91 | 1.93 | +0.25 | +13.89% | 284 | 1,834 | 24.61% |
| QQQ231215P00322000 | 2023-09-25 11:44AM EDT | 2023-12-15 | 3.46 | 3.33 | 3.34 | -0.14 | -3.89% | 403 | 3,688 | 23.85% |
| QQQ231229P00322000 | 2023-09-25 9:32AM EDT | 2023-12-29 | 4.19 | 3.97 | 4.02 | +0.19 | +4.75% | 14 | 1,733 | 23.57% |
| QQQ240315P00322000 | 2023-09-25 10:21AM EDT | 2024-03-15 | 7.90 | 7.26 | 7.32 | +0.53 | +7.19% | 2 | 1,131 | 22.46% |
| QQQ240328P00322000 | 2023-09-25 11:14AM EDT | 2024-03-28 | 8.16 | 7.70 | 7.94 | +2.32 | +39.73% | 1 | 53 | 22.48% |
© 2023 Yahoo. All rights reserved.
