Singapore markets open in 1 hour 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
359.61+1.70 (+0.47%)
At close: 04:00PM EDT
359.63 +0.02 (+0.01%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:322.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C003220002023-08-18 9:47AM EDT2023-09-2937.3348.9249.200.00-2166164.11%
QQQ231020C003220002023-09-22 12:52PM EDT2023-10-2041.5039.7239.990.00-127637.81%
QQQ231117C003220002023-09-25 10:06AM EDT2023-11-1741.0442.2342.54-0.30-0.73%122933.98%
QQQ231215C003220002023-09-19 9:51AM EDT2023-12-1553.4045.0045.320.00-11,75633.39%
QQQ231229C003220002023-09-22 11:14AM EDT2023-12-2946.8145.7546.070.00-15532.22%
QQQ240315C003220002023-05-30 3:54PM EDT2024-03-1553.4461.9462.490.00-65943.97%
QQQ240328C003220002023-09-20 1:13PM EDT2024-03-2861.8853.4653.730.00-50016032.45%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230925P003220002023-09-22 3:52PM EDT2023-09-250.010.000.010.00--3870.31%
QQQ230926P003220002023-09-25 2:54PM EDT2023-09-260.010.010.02-0.05-83.33%1011,43655.47%
QQQ230928P003220002023-09-25 3:08PM EDT2023-09-280.050.050.06+0.01+25.00%902445.90%
QQQ230929P003220002023-09-25 12:39PM EDT2023-09-290.070.080.09-0.10-58.82%1,5572,41443.36%
QQQ231020P003220002023-09-25 3:58PM EDT2023-10-200.740.710.73-0.17-18.68%6022,24027.56%
QQQ231117P003220002023-09-25 1:55PM EDT2023-11-172.051.911.93+0.25+13.89%2841,83424.61%
QQQ231215P003220002023-09-25 11:44AM EDT2023-12-153.463.333.34-0.14-3.89%4033,68823.85%
QQQ231229P003220002023-09-25 9:32AM EDT2023-12-294.193.974.02+0.19+4.75%141,73323.57%
QQQ240315P003220002023-09-25 10:21AM EDT2024-03-157.907.267.32+0.53+7.19%21,13122.46%
QQQ240328P003220002023-09-25 11:14AM EDT2024-03-288.167.707.94+2.32+39.73%15322.48%