Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,230.73 -13.82 (-0.43%) Nikkei
28,147.95 -135.08 (-0.48%) Hang Seng
17,225.41 -348.17 (-1.98%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,195.12 -344.20 (-2.08%) CMC Crypto 200
379.80 -2.86 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:322.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202C00322000 | 2022-11-23 9:42AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 1 | 35.16% |
| QQQ221205C00322000 | 2022-11-25 11:05AM EST | 2022-12-05 | 0.01 | 0.00 | 0.02 | +0.01 | - | 1 | 0 | 30.08% |
| QQQ221216C00322000 | 2022-11-25 11:31AM EST | 2022-12-16 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 22 | 1,726 | 25.29% |
| QQQ230317C00322000 | 2022-11-22 3:48PM EST | 2023-03-17 | 4.91 | 4.74 | 4.83 | 0.00 | - | 47 | 3,226 | 25.36% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221129P00322000 | 2022-11-23 2:06PM EST | 2022-11-29 | 33.57 | 34.94 | 35.34 | +33.57 | - | - | 0 | 68.36% |
| QQQ221216P00322000 | 2022-11-22 2:40PM EST | 2022-12-16 | 37.49 | 34.29 | 35.89 | 0.00 | - | 30 | 14 | 35.06% |
| QQQ230317P00322000 | 2022-11-23 10:38AM EST | 2023-03-17 | 36.12 | 37.15 | 37.76 | 0.00 | - | 4 | 666 | 20.44% |
© 2022 Yahoo. All rights reserved.
