Singapore markets close in 4 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:322.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C003220002022-11-23 9:42AM EST2022-12-020.020.000.01+0.02--135.16%
QQQ221205C003220002022-11-25 11:05AM EST2022-12-050.010.000.02+0.01-1030.08%
QQQ221216C003220002022-11-25 11:31AM EST2022-12-160.150.140.15-0.10-40.00%221,72625.29%
QQQ230317C003220002022-11-22 3:48PM EST2023-03-174.914.744.830.00-473,22625.36%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221129P003220002022-11-23 2:06PM EST2022-11-2933.5734.9435.34+33.57--068.36%
QQQ221216P003220002022-11-22 2:40PM EST2022-12-1637.4934.2935.890.00-301435.06%
QQQ230317P003220002022-11-23 10:38AM EST2023-03-1736.1237.1537.760.00-466620.44%