Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,532.16 -26.33 (-0.35%) BTC-USD
16,893.97 -195.43 (-1.14%) CMC Crypto 200
400.77 -5.38 (-1.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:321.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221202C00321000 | 2022-11-25 10:25AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| QQQ221216C00321000 | 2022-12-01 4:00PM EST | 2022-12-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 1,181 | 12.50% |
| QQQ230317C00321000 | 2022-12-01 11:44AM EST | 2023-03-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 145 | 1,072 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00321000 | 2022-12-01 10:35AM EST | 2022-12-16 | 29.38 | 0.00 | 0.00 | 0.00 | - | 21 | 149 | 0.00% |
| QQQ230317P00321000 | 2022-12-01 3:24PM EST | 2023-03-17 | 31.37 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
© 2022 Yahoo. All rights reserved.
