Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
288.05 -5.67 (-1.93%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:321.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C003210002022-11-25 10:25AM EST2022-12-020.010.000.000.00-202050.00%
QQQ221216C003210002022-12-01 4:00PM EST2022-12-160.290.000.000.00-331,18112.50%
QQQ230317C003210002022-12-01 11:44AM EST2023-03-176.600.000.000.00-1451,0723.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003210002022-12-01 10:35AM EST2022-12-1629.380.000.000.00-211490.00%
QQQ230317P003210002022-12-01 3:24PM EST2023-03-1731.370.000.000.00-33150.00%