Singapore markets open in 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C003197802024-04-18 10:55AM EDT2024-05-17108.9296.1896.690.00-8562.56%
QQQ240621C003197802024-04-18 3:13PM EDT2024-06-21107.7298.3598.840.00-127,46950.49%
QQQ240628C003197802024-04-03 4:12PM EDT2024-06-28127.0098.3698.960.00-115049.08%
QQQ240920C003197802024-04-19 3:39PM EDT2024-09-20103.49103.83104.35-7.22-6.52%229543.06%
QQQ240930C003197802024-03-28 10:03AM EDT2024-09-30134.77103.96104.510.00-42941.97%
QQQ241220C003197802024-04-05 9:33AM EDT2024-12-20131.43109.52110.230.00-13,22141.25%
QQQ250117C003197802024-04-19 10:21AM EDT2025-01-17115.41110.67111.49-5.99-4.93%12,41640.42%
QQQ250620C003197802024-04-19 10:44AM EDT2025-06-20124.50118.34121.03-4.25-3.30%127640.03%
QQQ251219C003197802024-04-18 11:29AM EDT2025-12-19141.68126.84130.580.00-223639.60%
QQQ260116C003197802024-04-19 3:06PM EDT2026-01-16129.00127.38132.00-9.50-6.86%411539.58%
QQQ260618C003197802024-04-10 2:23PM EDT2026-06-18158.56134.50139.450.00-1139.58%
QQQ261218C003197802024-04-19 12:36PM EDT2026-12-18145.75142.05146.50-8.25-5.36%1739.07%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P003197802024-04-19 3:18PM EDT2024-05-170.240.230.25+0.07+41.18%375145.36%
QQQ240621P003197802024-04-19 3:25PM EDT2024-06-210.660.660.68+0.16+32.00%9,95930,04334.71%
QQQ240628P003197802024-04-19 11:26AM EDT2024-06-280.650.760.83+0.01+1.56%256034.08%
QQQ240920P003197802024-04-15 2:13PM EDT2024-09-201.952.442.520.00-2207,29728.90%
QQQ240930P003197802024-04-17 9:35AM EDT2024-09-302.002.602.750.00-178128.61%
QQQ241220P003197802024-04-19 9:48AM EDT2024-12-204.154.674.82+0.22+5.60%1024,69527.25%
QQQ250117P003197802024-04-19 3:04PM EDT2025-01-175.435.115.52+0.80+17.28%117,19826.89%
QQQ250620P003197802024-04-19 11:18AM EDT2025-06-207.788.108.59+0.22+2.91%198324.87%
QQQ251219P003197802024-04-19 12:50PM EDT2025-12-1911.2011.2311.76+2.34+26.41%2,0124,34723.40%
QQQ260116P003197802024-04-19 1:51PM EDT2026-01-1611.5811.7514.50+1.58+15.80%7224624.92%
QQQ260618P003197802024-04-19 10:09AM EDT2026-06-1813.2012.0017.00-0.15-1.12%5005323.96%
QQQ261218P003197802024-03-26 11:42AM EDT2026-12-1813.9014.5019.500.00-225322.98%