Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,100.25 +9.94 (+0.32%) Nikkei
33,216.05 -215.46 (-0.64%) Hang Seng
16,793.30 -37.00 (-0.22%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,731.20 +1,391.26 (+3.54%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:319.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00319000 | 2023-11-28 11:15AM EST | 2023-12-15 | 71.48 | 71.67 | 71.96 | 0.00 | - | 1 | 1,256 | 66.94% |
| QQQ231229C00319000 | 2023-11-30 12:40PM EST | 2023-12-29 | 68.34 | 71.81 | 72.00 | 0.00 | - | 1 | 79 | 47.31% |
| QQQ240315C00319000 | 2023-11-17 11:10AM EST | 2024-03-15 | 72.84 | 76.69 | 76.95 | 0.00 | - | 2 | 165 | 38.07% |
| QQQ240328C00319000 | 2023-09-29 10:55AM EST | 2024-03-28 | 55.71 | 42.31 | 42.66 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00319000 | 2023-11-30 2:47PM EST | 2023-12-15 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 5,078 | 43.75% |
| QQQ231229P00319000 | 2023-11-30 12:45PM EST | 2023-12-29 | 0.14 | 0.09 | 0.10 | 0.00 | - | 58 | 526 | 32.23% |
| QQQ240105P00319000 | 2023-11-28 1:02PM EST | 2024-01-05 | 0.19 | 0.14 | 0.15 | +0.19 | - | - | 2 | 30.18% |
| QQQ240315P00319000 | 2023-12-01 1:26PM EST | 2024-03-15 | 1.30 | 1.26 | 1.31 | -0.03 | -2.26% | 8 | 4,605 | 24.90% |
| QQQ240328P00319000 | 2023-11-24 10:29AM EST | 2024-03-28 | 1.85 | 1.57 | 1.67 | 0.00 | - | 1 | 120 | 24.82% |
© 2023 Yahoo. All rights reserved.