Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,230.73 -13.82 (-0.43%) Nikkei
28,160.39 -122.64 (-0.43%) Hang Seng
17,225.41 -348.17 (-1.98%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,192.18 -342.01 (-2.07%) CMC Crypto 200
379.82 -2.83 (-0.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:319.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00319000 | 2022-11-18 1:01PM EST | 2022-11-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 68.75% |
| QQQ221201C00319000 | 2022-11-23 2:27PM EST | 2022-12-01 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 100 | 36.72% |
| QQQ221202C00319000 | 2022-11-25 12:30PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | +0.01 | - | 242 | 0 | 32.81% |
| QQQ221216C00319000 | 2022-11-25 12:04PM EST | 2022-12-16 | 0.21 | 0.20 | 0.21 | -0.05 | -19.23% | 13 | 1,211 | 24.95% |
| QQQ230317C00319000 | 2022-11-25 9:45AM EST | 2023-03-17 | 5.62 | 5.48 | 5.58 | -0.47 | -7.72% | 1 | 4,579 | 25.70% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00319000 | 2022-11-23 3:59PM EST | 2022-12-16 | 30.40 | 31.81 | 32.51 | 0.00 | - | 56 | 58 | 28.59% |
| QQQ230317P00319000 | 2022-11-25 12:11PM EST | 2023-03-17 | 35.07 | 35.06 | 35.27 | +1.10 | +3.24% | 6 | 514 | 20.58% |
© 2022 Yahoo. All rights reserved.
