Singapore markets close in 4 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:319.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003190002022-11-18 1:01PM EST2022-11-280.020.000.010.00-22268.75%
QQQ221201C003190002022-11-23 2:27PM EST2022-12-010.010.000.01+0.01--10036.72%
QQQ221202C003190002022-11-25 12:30PM EST2022-12-020.010.000.01+0.01-242032.81%
QQQ221216C003190002022-11-25 12:04PM EST2022-12-160.210.200.21-0.05-19.23%131,21124.95%
QQQ230317C003190002022-11-25 9:45AM EST2023-03-175.625.485.58-0.47-7.72%14,57925.70%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003190002022-11-23 3:59PM EST2022-12-1630.4031.8132.510.00-565828.59%
QQQ230317P003190002022-11-25 12:11PM EST2023-03-1735.0735.0635.27+1.10+3.24%651420.58%