Singapore markets close in 5 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.73 +0.79 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:319.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C003190002023-11-28 11:15AM EST2023-12-1571.4871.6771.960.00-11,25666.94%
QQQ231229C003190002023-11-30 12:40PM EST2023-12-2968.3471.8172.000.00-17947.31%
QQQ240315C003190002023-11-17 11:10AM EST2024-03-1572.8476.6976.950.00-216538.07%
QQQ240328C003190002023-09-29 10:55AM EST2024-03-2855.7142.3142.660.00-150.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P003190002023-11-30 2:47PM EST2023-12-150.060.040.050.00-35,07843.75%
QQQ231229P003190002023-11-30 12:45PM EST2023-12-290.140.090.100.00-5852632.23%
QQQ240105P003190002023-11-28 1:02PM EST2024-01-050.190.140.15+0.19--230.18%
QQQ240315P003190002023-12-01 1:26PM EST2024-03-151.301.261.31-0.03-2.26%84,60524.90%
QQQ240328P003190002023-11-24 10:29AM EST2024-03-281.851.571.670.00-112024.82%