Singapore markets close in 2 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:318.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003180002022-11-18 3:55PM EST2022-11-280.010.000.000.00-10050.00%
QQQ221130C003180002022-11-23 3:54PM EST2022-11-300.010.000.000.00-2025.00%
QQQ221202C003180002022-11-25 1:07PM EST2022-12-020.010.000.000.00-10025.00%
QQQ221205C003180002022-11-18 9:41AM EST2022-12-050.140.000.000.00-1012.50%
QQQ221207C003180002022-11-25 10:57AM EST2022-12-070.020.000.000.00-1012.50%
QQQ221209C003180002022-11-25 12:29PM EST2022-12-090.040.000.000.00-4012.50%
QQQ221212C003180002022-11-22 3:10PM EST2022-12-120.090.000.000.00-1012.50%
QQQ221214C003180002022-11-23 4:01PM EST2022-12-140.220.000.000.00-1012.50%
QQQ221216C003180002022-11-25 1:06PM EST2022-12-160.230.000.000.00-323012.50%
QQQ221223C003180002022-11-25 11:01AM EST2022-12-230.400.000.000.00-1206.25%
QQQ221230C003180002022-11-25 12:55PM EST2022-12-300.580.000.000.00-806.25%
QQQ230120C003180002022-11-25 1:00PM EST2023-01-201.670.000.000.00-6706.25%
QQQ230317C003180002022-11-25 12:12PM EST2023-03-175.890.000.000.00-11203.13%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P003180002022-11-18 3:58PM EST2022-12-0233.260.000.000.00-200.00%
QQQ221205P003180002022-11-16 9:32AM EST2022-12-0530.750.000.000.00-100.00%
QQQ221214P003180002022-11-23 9:45AM EST2022-12-1430.970.000.000.00-100.00%
QQQ221216P003180002022-11-25 9:41AM EST2022-12-1630.960.000.000.00-200.00%
QQQ221230P003180002022-11-18 3:32PM EST2022-12-3033.730.000.000.00-200.00%
QQQ230120P003180002022-11-23 3:30PM EST2023-01-2030.280.000.000.00-200.00%
QQQ230317P003180002022-11-25 11:58AM EST2023-03-1734.070.000.000.00-1200.00%